Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTI | 32.50▼ | -0.10 (-0.31%) | 33.145 | 32.50 | 5,324 |
| SMWB | 7.77▼ | -0.14 (-1.77%) | 8.005 | 7.72 | 81,054 |
| SNA | 273.59▲ | +2.25 (+0.83%) | 275.14 | 271.36 | 298,991 |
| SNCR | 6.52▼ | -0.04 (-0.61%) | 6.70 | 6.41 | 25,244 |
| SNDR | 21.07▼ | -0.07 (-0.33%) | 21.19 | 20.86 | 717,011 |
| SNDX | 20.79▼ | -0.18 (-0.86%) | 21.17 | 20.64 | 367,583 |
| SNFCA | 6.81▲ | +0.26 (+3.97%) | 6.81 | 6.51 | 48,608 |
| SNGX | 0.383▼ | -0.017 (-4.25%) | 0.406 | 0.3823 | 497,507 |
| SNPS | 527.52▲ | +0.02 (+0.00%) | 540.73 | 527.28 | 1,430,954 |
| SNSR | 34.53▲ | +0.56 (+1.65%) | 34.71 | 34.23 | 34,240 |
| SNTG | 1.89▼ | -0.02 (-1.05%) | 1.99 | 1.8501 | 9,516 |
| SNTI | 0.2809▼ | -0.0191 (-6.37%) | 0.306 | 0.2801 | 51,554 |
| SNV | 36.82▲ | +0.19 (+0.52%) | 37.01 | 36.26 | 1,388,356 |
| SOAR | 1.88▼ | -0.10 (-5.05%) | 2.01 | 1.80 | 98,769 |
| SOBR | 0.3021▲ | +0.0437 (+16.91%) | 0.3498 | 0.2408 | 166,972 |
| SOGP | 2.99▼ | -0.15 (-4.78%) | 3.10 | 2.83 | 47,098 |
| SOLR | 26.659▲ | +0.116 (+0.44%) | 26.659 | 26.54 | 300 |
| SONM | 0.4756▼ | -0.0019 (-0.40%) | 0.4867 | 0.44 | 50,515 |
| SONO | 17.34▼ | -0.37 (-2.09%) | 17.84 | 17.33 | 1,081,831 |
| SONY | 82.71▲ | +0.90 (+1.10%) | 83.105 | 82.22 | 644,735 |
| SOR | 41.79▼ | -0.01 (-0.02%) | 41.85 | 41.49 | 5,200 |
| SOS | 1.12▲ | +0.01 (+0.90%) | 1.1595 | 1.10 | 84,150 |
| SOTK | 4.2299▲ | +0.01 (+0.24%) | 4.2399 | 4.10 | 2,143 |
| SOUN | 4.01▼ | -0.16 (-3.84%) | 4.59 | 3.93 | 42,914,463 |
| SOVF | 28.0835▼ | -0.0222 (-0.08%) | 28.145 | 27.9581 | 4,518 |
| SPAB | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.58 | 1,084,900 |
| SPAM | 26.7476▲ | +0.1275 (+0.48%) | 26.84 | 26.7476 | 107 |
| SPB | 81.19▲ | +0.68 (+0.84%) | 81.40 | 79.90 | 231,447 |
| SPBO | 28.25▼ | -0.10 (-0.35%) | 28.32 | 28.19 | 217,077 |
| SPCE | 0.8699▼ | -0.0503 (-5.47%) | 0.99 | 0.8422 | 24,887,380 |
| SPD | 30.32▲ | +0.0705 (+0.23%) | 30.32 | 30.16 | 30,421 |
| SPDG | 33.2976▲ | +0.1229 (+0.37%) | 33.2976 | 33.25 | 583 |
| SPDV | 30.22▲ | +0.119 (+0.40%) | 30.22 | 30.07 | 1,443 |
| SPDW | 34.85▼ | -0.10 (-0.29%) | 34.99 | 34.72 | 3,098,200 |
| SPFF | 9.1551▲ | +0.0051 (+0.06%) | 9.1551 | 9.09 | 33,277 |
| SPG | 142.81▼ | -0.97 (-0.67%) | 143.73 | 141.62 | 1,110,179 |
| SPGC | 0.43▲ | +0.002 (+0.47%) | 0.47 | 0.43 | 7,716 |
| SPGI | 413.28▲ | +0.02 (+0.00%) | 414.58 | 408.95 | 3,357,530 |
| SPGM | 57.89▼ | -0.02 (-0.03%) | 58.04 | 57.60 | 36,100 |
| SPHB | 82.60▲ | +0.42 (+0.51%) | 83.16 | 81.87 | 454,108 |
| SPHR | 41.12▼ | -1.11 (-2.63%) | 42.04 | 40.71 | 625,814 |
| SPI | 0.5389▲ | +0.0139 (+2.65%) | 0.55 | 0.525 | 62,931 |
| SPIB | 32.15▼ | -0.05 (-0.16%) | 32.18 | 32.10 | 2,060,800 |
| SPIP | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.12 | 425,709 |
| SPIR | 10.20▼ | -0.09 (-0.87%) | 10.50 | 9.97 | 182,451 |
| SPLB | 22.01▼ | -0.15 (-0.68%) | 22.11 | 21.91 | 612,000 |
| SPLG | 59.46▼ | -0.02 (-0.03%) | 59.67 | 59.18 | 6,281,100 |
| SPMB | 21.07▼ | -0.06 (-0.28%) | 21.10 | 21.03 | 809,654 |
| SPMD | 50.85▲ | +0.07 (+0.14%) | 51.05 | 50.4949 | 986,541 |
| SPNT | 12.19▼ | -0.11 (-0.89%) | 12.28 | 12.055 | 1,870,013 |
| SPQ | 28.1106▲ | +0.0257 (+0.09%) | 28.1106 | 28.1106 | 291 |
| SPRB | 0.7018▲ | +0.0006 (+0.09%) | 0.7127 | 0.6894 | 450,764 |
| SPRC | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 77,242 |
| SPRE | 18.59▼ | -0.02 (-0.11%) | 18.712 | 18.475 | 20,300 |
| SPRO | 1.42▼ | -0.015 (-1.05%) | 1.45 | 1.41 | 110,042 |
| SPRY | 8.26▼ | -0.24 (-2.82%) | 8.545 | 8.155 | 334,679 |
| SPSB | 29.58▼ | -0.02 (-0.07%) | 29.60 | 29.57 | 1,214,445 |
| SPSC | 171.12▲ | +0.52 (+0.30%) | 173.755 | 169.57 | 193,871 |
| SPSK | 17.56▼ | -0.14 (-0.79%) | 17.7493 | 17.51 | 46,826 |
| SPSM | 41.11▼ | -0.16 (-0.39%) | 41.30 | 40.87 | 2,321,900 |
| SPT | 52.48▲ | +0.36 (+0.69%) | 52.80 | 51.485 | 368,114 |
| SPTI | 27.56▼ | -0.05 (-0.18%) | 27.5799 | 27.53 | 846,494 |
| SPTL | 26.23▼ | -0.17 (-0.64%) | 26.29 | 26.12 | 3,164,100 |
| SPTM | 61.95▲ | +0.01 (+0.02%) | 62.17 | 61.6512 | 304,101 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| SPUC | 36.171▲ | +0.008 (+0.02%) | 36.171 | 36.171 | 300 |
| SPUU | 114.43▼ | -0.09 (-0.08%) | 115.18 | 113.435 | 12,280 |
| SPVM | 54.4302▼ | -0.0198 (-0.04%) | 54.4302 | 54.32 | 104,367 |
| SPWR | 1.94▼ | -0.02 (-1.02%) | 2.09 | 1.91 | 6,781,293 |
| SPXE | 54.0944▲ | +0.0721 (+0.13%) | 54.1596 | 53.90 | 2,473 |
| SPXL | 119.35▼ | -0.16 (-0.13%) | 120.72 | 117.74 | 10,313,986 |
| SPXN | 54.5219▲ | +0.0619 (+0.11%) | 54.57 | 54.4312 | 1,939 |
| SPXT | 82.4823▲ | +0.0994 (+0.12%) | 82.57 | 82.07 | 928 |
| SPXV | 53.8459▲ | +0.0912 (+0.17%) | 53.8459 | 53.60 | 187 |
| SPY | 505.41▼ | -0.24 (-0.05%) | 507.36 | 503.135 | 55,394,670 |
| SPYC | 33.187▲ | +0.035 (+0.11%) | 33.196 | 33.07 | 2,200 |
| SPYV | 48.54▼ | -0.02 (-0.04%) | 48.6099 | 48.28 | 1,867,507 |
| SPYX | 41.27 | +0.00 (+0.00%) | 41.38 | 41.08 | 95,879 |
| SQ | 74.03▼ | -1.18 (-1.57%) | 76.15 | 73.52 | 5,831,443 |
| SQEW | 31.428▼ | -0.047 (-0.15%) | 31.43 | 31.26 | 5,500 |
| SQFT | 1.02▲ | +0.05 (+5.15%) | 1.03 | 0.93 | 23,289 |
| SQLV | 39.3536▼ | -0.1122 (-0.28%) | 39.3536 | 38.98 | 26,873 |
| SQY | 22.45▼ | -0.06 (-0.27%) | 22.64 | 22.35 | 20,727 |
| SRAD | 9.59▼ | -0.16 (-1.64%) | 9.79 | 9.5731 | 134,729 |
| SRDX | 26.07▼ | -0.85 (-3.16%) | 26.8601 | 25.85 | 62,844 |
| SRET | 19.62▼ | -0.01 (-0.05%) | 19.68 | 19.4675 | 42,153 |
| SRFM | 0.4699▼ | -0.0232 (-4.70%) | 0.5032 | 0.4374 | 292,846 |
| SRHQ | 33.531▼ | -0.001 (+0.00%) | 33.531 | 33.30 | 300 |
| SRHR | 55.056▼ | -0.0907 (-0.16%) | 55.056 | 55.056 | 4 |
| SRI | 15.25▼ | -0.13 (-0.85%) | 15.42 | 15.13 | 106,565 |
| SROI | 27.1229▲ | +0.0062 (+0.02%) | 27.1229 | 27.1229 | 24 |
| SRTS | 3.28▼ | -0.12 (-3.53%) | 3.54 | 3.27 | 22,526 |
| SRVR | 26.74▼ | -0.10 (-0.37%) | 26.8588 | 26.6413 | 38,846 |
| SRZN | 8.97▼ | -0.04 (-0.44%) | 9.8369 | 8.59 | 8,980 |
| SSBI | 10.19▲ | +0.43 (+4.41%) | 10.19 | 9.60 | 1,471 |
| SSD | 169.62▲ | +0.39 (+0.23%) | 172.06 | 166.59 | 664,415 |
| SSFI | 20.745▼ | -0.035 (-0.17%) | 20.745 | 20.725 | 3,973 |
| SSLY | 43.0517▼ | -0.0913 (-0.21%) | 43.0517 | 43.0517 | 20 |
| SSNC | 61.54▲ | +0.56 (+0.92%) | 61.73 | 60.98 | 868,434 |
| SSO | 71.95▼ | -0.09 (-0.12%) | 72.50 | 71.31 | 2,963,702 |