Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTXR | 0.7326▲ | +0.0161 (+2.25%) | 0.738 | 0.6813 | 586,758 |
| CUBA | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.38 | 50,300 |
| CUBE | 41.38▼ | -0.74 (-1.76%) | 41.89 | 41.32 | 1,243,081 |
| CUE | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.3027 | 169,155 |
| CURE | 105.317▼ | -2.3156 (-2.15%) | 106.855 | 103.695 | 28,240 |
| CUT | 32.0497▼ | -0.1149 (-0.36%) | 32.0497 | 31.8392 | 910 |
| CVAC | 2.31▼ | -0.20 (-7.97%) | 2.48 | 2.215 | 1,242,504 |
| CVEO | 25.83▼ | -0.26 (-1.00%) | 26.12 | 25.47 | 37,417 |
| CVGI | 6.15 | +0.00 (+0.00%) | 6.19 | 6.04 | 80,432 |
| CVI | 33.38▼ | -0.19 (-0.57%) | 33.47 | 32.64 | 489,006 |
| CVIE | 54.9645▼ | -0.1926 (-0.35%) | 55.0814 | 54.49 | 2,865 |
| CVKD | 0.4236▼ | -0.0048 (-1.12%) | 0.43 | 0.41 | 54,777 |
| CVLC | 62.8335▼ | -0.2069 (-0.33%) | 62.96 | 62.20 | 7,261 |
| CVLT | 97.09▲ | +0.26 (+0.27%) | 97.40 | 95.57 | 277,929 |
| CVM | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.4055 | 82,052 |
| CVMC | 54.6649▼ | -0.1835 (-0.33%) | 54.6649 | 54.6649 | 301 |
| CVNA | 77.50▲ | +2.15 (+2.85%) | 77.53 | 71.39 | 3,302,973 |
| CVRD | 19.3759▼ | -0.1224 (-0.63%) | 19.3759 | 19.3759 | 3 |
| CVRT | 26.4989▼ | -0.1511 (-0.57%) | 26.5216 | 26.36 | 386 |
| CVRX | 14.39▼ | -0.01 (-0.07%) | 14.69 | 13.57 | 141,179 |
| CVS | 67.33▼ | -0.44 (-0.65%) | 67.75 | 66.875 | 8,918,219 |
| CVSE | 60.3647▼ | -0.2658 (-0.44%) | 60.3647 | 60.3647 | 69 |
| CVV | 4.48▼ | -0.0798 (-1.75%) | 4.55 | 4.4393 | 2,005 |
| CVY | 25.17▼ | -0.0759 (-0.30%) | 25.26 | 24.93 | 6,268 |
| CWAN | 16.58▲ | +0.05 (+0.30%) | 16.76 | 16.11 | 820,765 |
| CWB | 70.43▼ | -0.20 (-0.28%) | 70.53 | 69.985 | 295,547 |
| CWCO | 24.83▼ | -0.12 (-0.48%) | 24.91 | 24.38 | 69,127 |
| CWD | 0.79▼ | -0.029 (-3.54%) | 0.84 | 0.79 | 31,389 |
| CWH | 21.05▼ | -1.69 (-7.43%) | 22.37 | 20.75 | 1,554,818 |
| CWI | 27.70▼ | -0.05 (-0.18%) | 27.735 | 27.35 | 87,512 |
| CWK | 9.57▼ | -0.06 (-0.62%) | 9.60 | 9.42 | 1,206,546 |
| CWS | 61.0467▲ | +0.0467 (+0.08%) | 61.10 | 60.44 | 5,763 |
| CX | 8.18▲ | +0.06 (+0.74%) | 8.27 | 7.82 | 10,528,125 |
| CXDO | 4.22▲ | +0.09 (+2.18%) | 4.29 | 4.06 | 70,540 |
| CXE | 3.52▲ | +0.02 (+0.57%) | 3.52 | 3.46 | 144,800 |
| CXH | 7.33▼ | -0.05 (-0.68%) | 7.37 | 7.33 | 18,900 |
| CXW | 14.97▼ | -0.15 (-0.99%) | 15.0887 | 14.86 | 429,012 |
| CYBN | 0.346▼ | -0.009 (-2.54%) | 0.3501 | 0.34 | 2,955,743 |
| CYBR | 245.07▲ | +0.54 (+0.22%) | 246.20 | 237.1045 | 323,330 |
| CYN | 0.1082▲ | +0.0016 (+1.50%) | 0.1135 | 0.10 | 23,460,254 |
| CYRX | 16.03▼ | -0.20 (-1.23%) | 16.26 | 15.19 | 385,613 |
| CYTH | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.27 | 16,858 |
| CYTO | 1.60▲ | +0.16 (+11.11%) | 1.65 | 1.35 | 322,810 |
| CZA | 97.0184▼ | -0.444 (-0.46%) | 97.0714 | 96.30 | 2,042 |
| CZAR | 26.53▼ | -0.26 (-0.97%) | 26.60 | 26.26 | 2,324 |
| CZFS | 42.17▼ | -1.91 (-4.33%) | 42.9172 | 41.65 | 10,542 |
| CZR | 38.04▼ | -0.44 (-1.14%) | 38.335 | 37.34 | 3,162,767 |
| CZWI | 10.48▼ | -0.27 (-2.51%) | 10.48 | 10.36 | 1,695 |
| DAKT | 9.29▼ | -0.26 (-2.72%) | 9.4963 | 9.215 | 269,544 |
| DALI | 22.75▼ | -0.08 (-0.35%) | 22.75 | 22.551 | 46,200 |
| DALN | 3.66▲ | +0.03 (+0.83%) | 3.75 | 3.62 | 45,273 |
| DAO | 3.59 | +0.00 (+0.00%) | 3.61 | 3.56 | 84,767 |
| DARE | 0.2892▲ | +0.0032 (+1.12%) | 0.2898 | 0.28 | 325,527 |
| DARP | 28.3435▲ | +0.01 (+0.04%) | 28.3435 | 28.3435 | 54 |
| DAT | 34.5311▲ | +0.0163 (+0.05%) | 34.5311 | 34.40 | 272 |
| DATS | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.215 | 12,340 |
| DAVA | 29.10▼ | -0.90 (-3.00%) | 29.82 | 29.02 | 356,308 |
| DAX | 32.184▼ | -0.086 (-0.27%) | 32.184 | 31.86 | 2,900 |
| DAY | 59.58▼ | -0.12 (-0.20%) | 60.28 | 58.485 | 1,197,945 |
| DBD | 32.32▼ | -0.61 (-1.85%) | 32.64 | 31.54 | 105,151 |
| DBEH | 26.595▼ | -0.095 (-0.36%) | 26.595 | 26.595 | 0 |
| DBJP | 72.18▼ | -0.98 (-1.34%) | 72.30 | 71.63 | 99,283 |
| DBL | 14.87 | +0.00 (+0.00%) | 14.88 | 14.73 | 58,900 |
| DBND | 44.57▼ | -0.11 (-0.25%) | 44.57 | 44.46 | 29,698 |
| DBRG | 17.05▼ | -0.11 (-0.64%) | 17.11 | 16.66 | 11,499,753 |
| DBVT | 0.6895▼ | -0.0015 (-0.22%) | 0.7139 | 0.66 | 40,904 |
| DCBO | 44.00▼ | -0.55 (-1.23%) | 44.0994 | 43.45 | 39,168 |
| DCF | 8.46▼ | -0.07 (-0.82%) | 8.54 | 8.42 | 145,200 |
| DCFC | 0.8101▼ | -0.2099 (-20.58%) | 1.25 | 0.77 | 29,258 |
| DCGO | 3.49▼ | -0.03 (-0.85%) | 3.505 | 3.325 | 688,679 |
| DCI | 72.20▼ | -0.28 (-0.39%) | 72.73 | 71.49 | 553,100 |
| DCOR | 56.28▼ | -0.21 (-0.37%) | 56.3654 | 55.69 | 42,179 |
| DCPH | 14.18▼ | -0.44 (-3.01%) | 14.85 | 14.00 | 527,033 |
| DD | 73.50▼ | -0.46 (-0.62%) | 73.82 | 72.80 | 1,476,149 |
| DDD | 3.43▼ | -0.04 (-1.15%) | 3.46 | 3.3602 | 984,221 |
| DDIV | 32.7234▼ | -0.2673 (-0.81%) | 32.7234 | 32.4401 | 1,826 |
| DDM | 79.40▼ | -1.61 (-1.99%) | 79.68 | 77.9991 | 390,262 |
| DE | 394.06▼ | -0.56 (-0.14%) | 394.91 | 384.135 | 1,316,947 |
| DECK | 806.50▼ | -45.21 (-5.31%) | 825.00 | 788.365 | 485,738 |
| DECT | 29.6687▼ | -0.0865 (-0.29%) | 29.71 | 29.51 | 5,954 |
| DECW | 28.8232▼ | -0.05 (-0.17%) | 28.8232 | 28.79 | 110 |
| DEED | 19.92▼ | -0.13 (-0.65%) | 19.98 | 19.8658 | 16,686 |
| DEEF | 28.6184▼ | -0.2466 (-0.85%) | 28.6184 | 28.33 | 6,179 |
| DEEP | 34.0257▼ | -0.3926 (-1.14%) | 34.11 | 33.8999 | 6,629 |
| DEFI | 74.1027▲ | +1.0527 (+1.44%) | 74.1027 | 74.1027 | 445 |
| DEHP | 24.58▲ | +0.0849 (+0.35%) | 24.60 | 24.27 | 14,596 |
| DEM | 41.49▲ | +0.11 (+0.27%) | 41.55 | 41.08 | 157,083 |
| DEMZ | 31.48▼ | -0.28 (-0.88%) | 31.48 | 31.29 | 4,200 |
| DENN | 8.25▼ | -0.13 (-1.55%) | 8.335 | 8.22 | 288,877 |
| DEO | 138.31▼ | -2.07 (-1.47%) | 138.46 | 137.12 | 623,099 |
| DEUS | 49.67▼ | -0.1796 (-0.36%) | 49.82 | 49.25 | 4,268 |
| DFAC | 30.60▼ | -0.14 (-0.46%) | 30.65 | 30.2463 | 1,377,740 |
| DFAI | 29.34▼ | -0.12 (-0.41%) | 29.38 | 28.98 | 1,269,300 |
| DFAR | 20.78▼ | -0.12 (-0.57%) | 20.812 | 20.574 | 193,400 |
| DFAS | 58.97▼ | -0.38 (-0.64%) | 59.0597 | 58.2626 | 317,220 |
| DFAT | 51.66▼ | -0.31 (-0.60%) | 51.8099 | 51.02 | 190,636 |
| DFAU | 35.11▼ | -0.15 (-0.43%) | 35.165 | 34.70 | 495,100 |
| DFAW | 57.0727▼ | -0.0873 (-0.15%) | 57.09 | 56.44 | 26,616 |
| DFAX | 24.96▼ | -0.03 (-0.12%) | 24.99 | 24.69 | 323,000 |
| DFCA | 50.006▼ | -0.104 (-0.21%) | 50.03 | 49.95 | 12,806 |