Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFL | 25.0448▼ | -0.0052 (-0.02%) | 25.0448 | 25.0448 | 2 |
| TAFM | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 160 |
| TAGG | 41.3647▲ | +0.0473 (+0.11%) | 41.3728 | 41.351 | 3,203 |
| TAIT | 3.16▼ | -0.01 (-0.32%) | 3.175 | 3.14 | 2,977 |
| TAK | 13.38▲ | +0.02 (+0.15%) | 13.41 | 13.30 | 1,702,435 |
| TARA | 3.00▼ | -0.05 (-1.64%) | 3.1813 | 2.82 | 412,886 |
| TARK | 60.47▲ | +3.34 (+5.85%) | 61.69 | 57.90 | 84,234 |
| TAXF | 50.0496▲ | +0.0196 (+0.04%) | 50.1336 | 49.9901 | 190,271 |
| TBBB | 20.05▼ | -0.19 (-0.94%) | 20.4799 | 19.875 | 343,568 |
| TBFG | 25.8539▲ | +0.2584 (+1.01%) | 25.8539 | 25.8539 | 0 |
| TBG | 28.6188▲ | +0.1488 (+0.52%) | 28.66 | 28.59 | 12,524 |
| TBI | 10.87▼ | -0.07 (-0.64%) | 11.16 | 10.84 | 286,637 |
| TBIO | 0.3235▲ | +0.0083 (+2.63%) | 0.339 | 0.31 | 139,810 |
| TBLA | 4.18▲ | +0.19 (+4.76%) | 4.18 | 3.98 | 580,119 |
| TBLD | 15.61▲ | +0.16 (+1.04%) | 15.62 | 15.41 | 89,489 |
| TBNK | 7.27▼ | -0.04 (-0.55%) | 7.9065 | 7.12 | 11,764 |
| TCHI | 15.90▲ | +0.07 (+0.44%) | 15.942 | 15.90 | 1,000 |
| TCI | 31.39▼ | -0.09 (-0.29%) | 31.49 | 31.25 | 2,105 |
| TCJH | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.15 | 145,587 |
| TCMD | 14.57▼ | -0.08 (-0.55%) | 14.94 | 14.57 | 104,705 |
| TCON | 1.85▲ | +0.03 (+1.65%) | 1.956 | 1.82 | 55,123 |
| TCRT | 1.20▲ | +0.11 (+10.09%) | 1.2283 | 1.03 | 46,815 |
| TCS | 0.9011▲ | +0.0211 (+2.40%) | 0.9271 | 0.88 | 68,540 |
| TDC | 36.80▲ | +0.10 (+0.27%) | 37.37 | 36.70 | 681,847 |
| TDI | 28.536▲ | +0.395 (+1.40%) | 28.536 | 28.43 | 300 |
| TDOC | 13.74▲ | +0.44 (+3.31%) | 14.0499 | 13.3142 | 4,003,055 |
| TDSB | 21.657▲ | +0.049 (+0.23%) | 21.71 | 21.64 | 31,900 |
| TDSC | 23.52▲ | +0.162 (+0.69%) | 23.577 | 23.49 | 47,700 |
| TDTF | 23.26▲ | +0.03 (+0.13%) | 23.30 | 23.21 | 142,931 |
| TDTT | 23.55▲ | +0.015 (+0.06%) | 23.5785 | 23.51 | 156,923 |
| TDUP | 1.555▲ | +0.005 (+0.32%) | 1.59 | 1.54 | 284,662 |
| TDVG | 36.97▲ | +0.391 (+1.07%) | 37.01 | 36.76 | 92,700 |
| TDY | 407.06▲ | +2.98 (+0.74%) | 410.68 | 399.63 | 292,441 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.46 | 11.40 | 17,118 |
| TECH | 63.69▲ | +0.89 (+1.42%) | 64.585 | 63.56 | 1,217,190 |
| TELA | 4.47▼ | -0.10 (-2.19%) | 4.63 | 4.41 | 127,300 |
| TELL | 0.4094▼ | -0.0237 (-5.47%) | 0.446 | 0.395 | 43,634,025 |
| TEMP | 42.497▲ | +0.427 (+1.01%) | 42.497 | 42.432 | 600 |
| TENX | 3.50▼ | -0.06 (-1.69%) | 3.6545 | 3.50 | 12,202 |
| TERN | 4.69▼ | -0.13 (-2.70%) | 5.0289 | 4.67 | 544,086 |
| TEVA | 13.01▲ | +0.13 (+1.01%) | 13.03 | 12.78 | 8,982,074 |
| TFFP | 2.97▲ | +0.39 (+15.12%) | 3.14 | 2.5445 | 62,771 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.93 | 45.81 | 517,201 |
| TFX | 211.11▲ | +3.84 (+1.85%) | 212.56 | 207.51 | 284,357 |
| TGAN | 4.85▲ | +0.03 (+0.62%) | 4.90 | 4.77 | 265,142 |
| TGI | 13.32▲ | +0.33 (+2.54%) | 13.58 | 13.04 | 568,742 |
| TGNA | 13.72▼ | -0.13 (-0.94%) | 13.915 | 13.71 | 1,559,275 |
| TGTX | 14.25▲ | +0.15 (+1.06%) | 14.565 | 14.17 | 3,222,795 |
| THAR | 0.379▲ | +0.0086 (+2.32%) | 0.39 | 0.371 | 441,497 |
| THC | 97.86▲ | +3.01 (+3.17%) | 98.41 | 95.60 | 1,276,810 |
| THLV | 26.386▲ | +0.196 (+0.75%) | 26.42 | 26.23 | 7,700 |
| THNQ | 41.35▲ | +1.123 (+2.79%) | 41.509 | 40.56 | 8,800 |
| THO | 103.37▲ | +2.07 (+2.04%) | 104.26 | 101.635 | 412,043 |
| THQ | 19.31▲ | +0.14 (+0.73%) | 19.42 | 19.25 | 110,900 |
| THR | 31.14▲ | +1.11 (+3.70%) | 31.16 | 30.15 | 157,538 |
| THRM | 50.40▲ | +0.57 (+1.14%) | 50.50 | 49.70 | 128,596 |
| THS | 36.69▲ | +0.02 (+0.05%) | 37.01 | 36.435 | 324,738 |
| THTA | 20.10▲ | +0.07 (+0.35%) | 20.1399 | 20.0401 | 9,559 |
| THY | 22.11▲ | +0.02 (+0.09%) | 22.146 | 22.01 | 4,916 |
| THYF | 51.43▲ | +0.23 (+0.45%) | 51.48 | 51.43 | 1,100 |
| TIL | 10.75▲ | +0.04 (+0.37%) | 10.78 | 10.75 | 2,073 |
| TIMB | 16.84▲ | +0.05 (+0.30%) | 16.92 | 16.59 | 247,231 |
| TINT | 32.135▼ | -0.0651 (-0.20%) | 32.135 | 32.135 | 2 |
| TIP | 105.89▲ | +0.10 (+0.09%) | 106.0601 | 105.595 | 2,243,096 |
| TIPT | 16.27▼ | -0.13 (-0.79%) | 16.56 | 16.175 | 52,752 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| TIPZ | 52.26▲ | +0.04 (+0.08%) | 52.30 | 52.16 | 10,224 |
| TITN | 23.13▲ | +0.12 (+0.52%) | 23.17 | 22.86 | 134,888 |
| TIVC | 1.1293▼ | -0.0407 (-3.48%) | 1.16 | 1.1201 | 6,321 |
| TJX | 94.50▲ | +0.42 (+0.45%) | 94.67 | 93.49 | 5,843,642 |
| TKLF | 0.232▼ | -0.0047 (-1.99%) | 0.2429 | 0.2288 | 201,299 |
| TLH | 99.82▲ | +0.27 (+0.27%) | 100.23 | 99.2201 | 370,572 |
| TLK | 19.72▲ | +0.07 (+0.36%) | 19.78 | 19.36 | 380,267 |
| TLRY | 1.84▲ | +0.12 (+6.98%) | 1.87 | 1.71 | 25,180,976 |
| TLS | 3.44▲ | +0.10 (+2.99%) | 3.53 | 3.36 | 239,613 |
| TLT | 89.03▲ | +0.03 (+0.03%) | 89.54 | 88.55 | 27,103,679 |
| TLTD | 70.1863▲ | +0.6963 (+1.00%) | 70.1863 | 69.6441 | 43,796 |
| TLYS | 6.08▲ | +0.16 (+2.70%) | 6.125 | 5.96 | 47,549 |
| TMF | 45.20▼ | -0.02 (-0.04%) | 46.035 | 44.53 | 5,633,010 |
| TMFE | 22.341▲ | +0.271 (+1.23%) | 22.38 | 22.12 | 11,400 |
| TMFX | 16.53▲ | +0.21 (+1.29%) | 16.65 | 16.31 | 4,200 |
| TMHC | 57.10▲ | +2.05 (+3.72%) | 57.31 | 55.00 | 715,940 |
| TMSL | 29.7208▲ | +0.4784 (+1.64%) | 29.79 | 29.34 | 2,465 |
| TNA | 35.50▲ | +1.69 (+5.00%) | 35.91 | 33.74 | 15,648,351 |
| TNC | 118.55▲ | +3.37 (+2.93%) | 118.67 | 115.73 | 92,052 |
| TNON | 0.7101▼ | -0.0299 (-4.04%) | 0.7401 | 0.71 | 19,334 |
| TNXP | 0.1568▲ | +0.0014 (+0.90%) | 0.1631 | 0.1521 | 1,588,870 |
| TNYA | 4.45▲ | +0.02 (+0.45%) | 4.69 | 4.43 | 145,054 |
| TOI | 1.18▲ | +0.05 (+4.42%) | 1.2199 | 1.13 | 61,406 |
| TOK | 104.183▲ | +1.323 (+1.29%) | 104.183 | 103.30 | 584 |
| TOL | 119.52▲ | +5.71 (+5.02%) | 119.865 | 113.79 | 1,367,173 |
| TOPS | 12.38▼ | -0.21 (-1.67%) | 12.785 | 12.38 | 6,264 |
| TORO | 3.90▼ | -0.18 (-4.41%) | 4.21 | 3.90 | 61,786 |
| TOTL | 39.12▼ | -0.04 (-0.10%) | 39.25 | 39.0506 | 489,189 |
| TOTR | 39.602▲ | +0.072 (+0.18%) | 39.62 | 39.5862 | 1,081 |
| TOUS | 26.8816▲ | +0.3493 (+1.32%) | 26.8846 | 26.86 | 3,038 |
| TOVX | 0.3769▼ | -0.0341 (-8.30%) | 0.42 | 0.37 | 1,193,488 |
| TPHD | 35.05▲ | +0.11 (+0.31%) | 35.0887 | 34.955 | 88,170 |
| TPHE | 23.8578▲ | +0.0778 (+0.33%) | 23.9197 | 23.8401 | 7,209 |
| TPIC | 2.59▲ | +0.03 (+1.17%) | 2.74 | 2.51 | 1,115,614 |