Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 77.28▲ | +0.89 (+1.17%) | 77.5315 | 76.53 | 203,520 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.93 | 47.87 | 873,629 |
| SCHP | 51.38▲ | +0.11 (+0.21%) | 51.46 | 51.24 | 1,086,379 |
| SCHQ | 31.86▲ | +0.01 (+0.03%) | 32.01 | 31.68 | 147,500 |
| SCHR | 48.06▲ | +0.07 (+0.15%) | 48.13 | 47.93 | 751,515 |
| SCHV | 73.42▲ | +0.56 (+0.77%) | 73.55 | 72.9501 | 611,578 |
| SCHX | 59.97▲ | +0.81 (+1.37%) | 60.01 | 59.41 | 1,331,800 |
| SCHY | 23.78▲ | +0.05 (+0.21%) | 23.82 | 23.6505 | 105,978 |
| SCHZ | 44.91▲ | +0.08 (+0.18%) | 44.9798 | 44.74 | 649,147 |
| SCI | 70.98▲ | +1.43 (+2.06%) | 71.7064 | 69.385 | 809,745 |
| SCJ | 72.30▼ | -0.01 (-0.01%) | 72.41 | 72.10 | 52,368 |
| SCL | 85.25▲ | +0.50 (+0.59%) | 85.72 | 82.87 | 68,606 |
| SCLX | 0.9767▲ | +0.0253 (+2.66%) | 1.03 | 0.94 | 551,846 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.50 | 51.378 | 23,400 |
| SCPH | 4.61▲ | +0.04 (+0.88%) | 4.79 | 4.57 | 85,259 |
| SCPX | 0.16▲ | +0.0015 (+0.95%) | 0.162 | 0.1577 | 144,229 |
| SCRD | 40.5258▲ | +0.0795 (+0.20%) | 40.5258 | 40.38 | 544 |
| SCS | 12.42▲ | +0.24 (+1.97%) | 12.525 | 12.16 | 530,284 |
| SCWX | 5.76▲ | +0.15 (+2.67%) | 6.05 | 5.67 | 88,665 |
| SCYB | 51.36▲ | +0.16 (+0.31%) | 51.4192 | 51.20 | 48,268 |
| SCZ | 61.53▲ | +0.49 (+0.80%) | 61.605 | 61.05 | 2,495,587 |
| SDCP | 25.57▼ | -0.035 (-0.14%) | 25.57 | 25.57 | 101 |
| SDG | 76.55▲ | +0.79 (+1.04%) | 76.75 | 76.03 | 28,785 |
| SDHC | 26.59▲ | +0.64 (+2.47%) | 26.9494 | 26.07 | 204,897 |
| SDHY | 15.11▲ | +0.03 (+0.20%) | 15.165 | 15.08 | 25,500 |
| SDOG | 52.4406▲ | +0.2306 (+0.44%) | 52.6099 | 52.15 | 33,003 |
| SDOT | 0.2791▲ | +0.0032 (+1.16%) | 0.282 | 0.27 | 34,167 |
| SDVY | 33.41▲ | +0.46 (+1.40%) | 33.51 | 32.92 | 738,600 |
| SDY | 128.06▲ | +0.34 (+0.27%) | 128.49 | 127.76 | 188,234 |
| SEE | 31.48▼ | -0.18 (-0.57%) | 31.95 | 31.31 | 1,543,193 |
| SEED | 3.27▼ | -0.19 (-5.49%) | 3.4628 | 3.2566 | 7,742 |
| SEEL | 0.3271▲ | +0.0014 (+0.43%) | 0.3588 | 0.3201 | 383,907 |
| SEIC | 67.00▲ | +0.05 (+0.07%) | 67.42 | 66.58 | 695,896 |
| SEIX | 23.79▲ | +0.005 (+0.02%) | 23.80 | 23.78 | 23,404 |
| SEM | 28.17▲ | +0.84 (+3.07%) | 28.22 | 27.35 | 320,397 |
| SENS | 0.43▲ | +0.0312 (+7.82%) | 0.4345 | 0.4013 | 1,657,151 |
| SEPA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8 |
| SEZL | 55.85▲ | +6.55 (+13.29%) | 57.605 | 47.325 | 121,683 |
| SFBC | 39.60 | +0.00 (+0.00%) | 39.60 | 39.60 | 132 |
| SFIX | 2.17▲ | +0.05 (+2.36%) | 2.25 | 2.11 | 1,527,265 |
| SFLO | 26.0278▲ | +0.3012 (+1.17%) | 26.13 | 26.0278 | 7,399 |
| SFYF | 30.1778▲ | +0.5578 (+1.88%) | 30.2384 | 29.78 | 1,355 |
| SFYX | 13.33▲ | +0.27 (+2.07%) | 13.37 | 13.14 | 26,931 |
| SG | 22.25▲ | +1.93 (+9.50%) | 22.62 | 20.565 | 2,609,615 |
| SGBX | 0.1474▼ | -0.0031 (-2.06%) | 0.1628 | 0.1441 | 477,022 |
| SGD | 0.6415▼ | -0.0435 (-6.35%) | 0.7399 | 0.62 | 3,095,782 |
| SGH | 17.93▲ | +0.72 (+4.18%) | 18.29 | 17.30 | 1,321,893 |
| SGMO | 0.5209▲ | +0.0108 (+2.12%) | 0.57 | 0.51 | 2,278,588 |
| SGN | 0.305▲ | +0.034 (+12.55%) | 0.3197 | 0.271 | 63,008 |
| SGRY | 25.38▲ | +1.34 (+5.57%) | 25.44 | 24.04 | 1,111,330 |
| SHBI | 10.65▲ | +0.07 (+0.66%) | 10.81 | 10.64 | 73,650 |
| SHCO | 5.33▲ | +0.04 (+0.76%) | 5.39 | 5.14 | 110,936 |
| SHE | 102.77▲ | +1.70 (+1.68%) | 102.77 | 102.45 | 3,480 |
| SHEN | 14.04▲ | +0.05 (+0.36%) | 14.32 | 14.00 | 216,834 |
| SHFS | 0.70▼ | -0.0287 (-3.94%) | 0.74 | 0.6887 | 79,243 |
| SHIM | 3.045▲ | +0.795 (+35.33%) | 3.40 | 2.23 | 1,185,364 |
| SHLS | 8.46▲ | +0.03 (+0.36%) | 9.075 | 8.30 | 3,162,414 |
| SHLT | 5.38 | +0.00 (+0.00%) | 5.38 | 5.38 | 64 |
| SHM | 47.14▼ | -0.04 (-0.08%) | 47.225 | 47.13 | 291,383 |
| SHO | 10.52▲ | +0.13 (+1.25%) | 10.6275 | 10.36 | 1,251,696 |
| SHOT | 1.635▲ | +0.065 (+4.14%) | 1.79 | 1.51 | 922,218 |
| SHPH | 0.388▲ | +0.001 (+0.26%) | 0.39 | 0.3705 | 23,773 |
| SHPP | 27.1185▲ | +0.4111 (+1.54%) | 27.1185 | 27.1185 | 5 |
| SHUS | 40.6463▲ | +0.1915 (+0.47%) | 40.6463 | 40.6463 | 0 |
| SHW | 302.36▼ | -6.90 (-2.23%) | 304.67 | 294.55 | 4,426,547 |
| SHY | 81.28▲ | +0.07 (+0.09%) | 81.30 | 81.1801 | 3,604,138 |
| SID | 2.82▼ | -0.05 (-1.74%) | 2.86 | 2.77 | 4,330,195 |
| SIF | 3.00▼ | -0.02 (-0.66%) | 3.06 | 3.00 | 1,586 |
| SIFI | 42.6957▲ | +0.0807 (+0.19%) | 42.6957 | 42.695 | 222 |
| SIFY | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 48,142 |
| SIGI | 103.70▲ | +1.29 (+1.26%) | 104.665 | 102.17 | 471,645 |
| SIHY | 44.65▲ | +0.17 (+0.38%) | 44.68 | 44.56 | 25,015 |
| SIMS | 32.6098▲ | +0.5781 (+1.80%) | 32.71 | 32.56 | 1,763 |
| SIO | 24.975▲ | +0.045 (+0.18%) | 24.975 | 24.975 | 100 |
| SIRI | 3.16▲ | +0.03 (+0.96%) | 3.21 | 3.10 | 16,196,311 |
| SITC | 13.78▲ | +0.03 (+0.22%) | 13.87 | 13.67 | 1,378,464 |
| SITE | 162.65▲ | +5.65 (+3.60%) | 163.70 | 156.75 | 202,271 |
| SITM | 74.56▲ | +0.85 (+1.15%) | 76.12 | 73.70 | 165,349 |
| SIX | 23.96▲ | +0.19 (+0.80%) | 24.30 | 23.6273 | 733,667 |
| SIXO | 29.20▲ | +0.28 (+0.97%) | 29.20 | 28.98 | 13,816 |
| SIZE | 135.82▲ | +1.54 (+1.15%) | 136.0054 | 135.52 | 2,503 |
| SKIN | 3.22▼ | -0.05 (-1.53%) | 3.43 | 3.22 | 1,186,083 |
| SKM | 20.53▲ | +0.04 (+0.20%) | 20.58 | 20.35 | 191,170 |
| SKOR | 46.99▲ | +0.06 (+0.13%) | 47.06 | 46.99 | 33,600 |
| SKWD | 36.52▼ | -0.01 (-0.03%) | 37.21 | 36.43 | 181,814 |
| SKY | 77.62▲ | +2.86 (+3.83%) | 78.25 | 74.85 | 217,368 |
| SKYH | 9.01▲ | +0.21 (+2.39%) | 9.52 | 8.71 | 30,661 |
| SKYT | 9.09▲ | +0.46 (+5.33%) | 9.31 | 8.64 | 238,283 |
| SKYX | 0.851▼ | -0.019 (-2.18%) | 0.897 | 0.85 | 105,800 |
| SLAB | 125.41▲ | +6.29 (+5.28%) | 126.40 | 118.88 | 730,406 |
| SLDB | 9.11▲ | +0.07 (+0.77%) | 9.61 | 8.95 | 297,274 |
| SLE | 1.44▲ | +0.03 (+2.13%) | 1.4966 | 1.39 | 7,067 |
| SLF | 51.85▲ | +0.28 (+0.54%) | 52.10 | 51.59 | 279,800 |
| SLNA | 0.055▼ | -0.0044 (-7.41%) | 0.0575 | 0.0501 | 9,942,569 |
| SLND | 4.49▼ | -0.03 (-0.66%) | 4.59 | 4.435 | 21,179 |
| SLNH | 2.30▲ | +0.12 (+5.50%) | 2.35 | 2.20 | 141,456 |
| SLQD | 48.92▲ | +0.07 (+0.14%) | 48.97 | 48.83 | 117,913 |
| SLQT | 1.66▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 360,982 |
| SLRN | 4.60▼ | -0.22 (-4.56%) | 4.9596 | 4.59 | 2,027,999 |
| SLYG | 84.04▲ | +1.69 (+2.05%) | 84.2014 | 82.42 | 124,915 |