Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMKTA | 72.30▼ | -0.40 (-0.55%) | 73.166 | 72.15 | 80,574 |
| IMAB | 1.76▼ | -0.005 (-0.28%) | 1.83 | 1.76 | 126,493 |
| IKT | 1.39▲ | +0.05 (+3.73%) | 1.51 | 1.3304 | 46,966 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| III | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.33 | 117,996 |
| IHI | 55.49▲ | +0.33 (+0.60%) | 55.91 | 55.385 | 755,422 |
| IGT | 20.05▲ | +0.13 (+0.65%) | 20.38 | 20.00 | 789,536 |
| IFS | 21.65▼ | -0.01 (-0.05%) | 21.78 | 21.50 | 104,106 |
| IFRX | 1.38 | +0.00 (+0.00%) | 1.4492 | 1.28 | 179,383 |
| IFN | 18.08▼ | -0.04 (-0.22%) | 18.49 | 18.06 | 197,153 |
| IEZ | 22.36▲ | +0.265 (+1.20%) | 22.39 | 22.05 | 102,270 |
| IEX | 220.42▼ | -0.21 (-0.10%) | 221.72 | 219.23 | 400,160 |
| IDGT | 66.528▲ | +0.199 (+0.30%) | 67.45 | 66.528 | 1,475 |
| IDAI | 0.825▼ | -0.0098 (-1.17%) | 0.87 | 0.81 | 48,254 |
| ICU | 0.4486▼ | -0.0447 (-9.06%) | 0.5093 | 0.4421 | 2,532,121 |
| ICLK | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.21 | 20,631 |
| ICL | 4.71▲ | +0.08 (+1.73%) | 4.7696 | 4.65 | 445,757 |
| ICE | 130.50▲ | +3.96 (+3.13%) | 131.68 | 127.80 | 3,991,238 |
| ICCT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 18,018 |
| ICCM | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.174 | 77,740 |
| ICAD | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.45 | 62,830 |
| IBM | 165.71▲ | +1.02 (+0.62%) | 166.61 | 164.92 | 3,399,394 |
| IBIT | 35.40▲ | +1.60 (+4.73%) | 35.50 | 34.855 | 26,068,103 |
| IART | 28.89▲ | +0.14 (+0.49%) | 29.71 | 28.535 | 1,469,298 |
| HZO | 25.81▲ | +0.56 (+2.22%) | 26.55 | 25.67 | 450,836 |
| HYZN | 0.6095▲ | +0.0385 (+6.74%) | 0.61 | 0.5813 | 294,719 |
| HYW | 0.75▼ | -0.01 (-1.32%) | 0.798 | 0.70 | 13,864 |
| HYPR | 0.80▲ | +0.0071 (+0.90%) | 0.82 | 0.7711 | 134,740 |
| HYI | 11.57▲ | +0.08 (+0.70%) | 11.60 | 11.50 | 87,026 |
| HY | 58.80▲ | +0.55 (+0.94%) | 59.24 | 57.66 | 94,847 |
| HWBK | 19.40▲ | +0.20 (+1.04%) | 19.9799 | 18.631 | 30,106 |
| HURC | 18.24▲ | +0.44 (+2.47%) | 18.24 | 17.89 | 20,731 |
| HUGE | 0.37▲ | +0.0023 (+0.63%) | 0.3799 | 0.349 | 1,204,322 |
| HTZ | 4.84▼ | -0.16 (-3.20%) | 5.14 | 4.81 | 8,560,901 |
| HTOO | 1.27 | +0.00 (+0.00%) | 1.29 | 1.22 | 55,091 |
| HST | 18.65▲ | +0.20 (+1.08%) | 18.84 | 18.43 | 6,342,097 |
| HSII | 29.83▲ | +0.20 (+0.67%) | 30.33 | 29.54 | 61,252 |
| HSDT | 2.87▲ | +0.21 (+7.89%) | 3.61 | 2.35 | 12,265,232 |
| HROW | 10.38▼ | -0.26 (-2.44%) | 10.98 | 10.2101 | 280,144 |
| HRI | 146.90▼ | -1.66 (-1.12%) | 152.615 | 146.56 | 209,430 |
| HPQ | 28.18▲ | +0.24 (+0.86%) | 28.50 | 28.01 | 6,648,423 |
| HPP | 5.51▲ | +0.07 (+1.29%) | 5.96 | 5.45 | 2,943,873 |
| HPK | 14.22▲ | +0.03 (+0.21%) | 14.43 | 14.02 | 158,654 |
| HPE | 16.86▲ | +0.33 (+2.00%) | 16.87 | 16.61 | 7,951,632 |
| HOUS | 5.04▼ | -0.05 (-0.98%) | 5.53 | 5.02 | 994,498 |
| HOLO | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.20 | 8,953,424 |
| HOLI | 23.63▼ | -0.02 (-0.08%) | 23.97 | 23.49 | 130,082 |
| HOG | 35.05▲ | +0.02 (+0.06%) | 35.90 | 34.97 | 1,439,255 |
| HOFV | 3.06▲ | +0.06 (+2.00%) | 3.078 | 2.9414 | 35,401 |
| HOFT | 17.60▲ | +0.17 (+0.98%) | 17.80 | 17.50 | 16,637 |
| HNST | 2.85▼ | -0.16 (-5.32%) | 3.0989 | 2.85 | 941,374 |
| HMST | 10.98▲ | +0.16 (+1.48%) | 11.29 | 10.88 | 131,179 |
| HMNF | 19.45▼ | -0.03 (-0.15%) | 19.57 | 19.23 | 4,381 |
| HMC | 34.59▲ | +0.23 (+0.67%) | 34.77 | 34.45 | 743,856 |
| HLTH | 0.14 | +0.00 (+0.00%) | 0.1412 | 0.1341 | 369,608 |
| HLT | 197.54▲ | +0.01 (+0.01%) | 200.28 | 197.34 | 1,725,322 |
| HLLY | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.06 | 241,274 |
| HIO | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 318,404 |
| HIMS | 11.26▼ | -0.98 (-8.01%) | 12.37 | 11.20 | 12,039,588 |
| HIHO | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 2,673 |
| HIDE | 22.71▲ | +0.005 (+0.02%) | 22.7195 | 22.71 | 634 |
| HGV | 43.16▲ | +0.04 (+0.09%) | 44.47 | 42.92 | 415,499 |
| HGBL | 2.44 | +0.00 (+0.00%) | 2.4784 | 2.42 | 52,327 |
| HGAS | 1.12 | +0.00 (+0.00%) | 1.2614 | 1.10 | 20,308 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| HFBL | 11.50▼ | -0.10 (-0.86%) | 11.50 | 11.50 | 260 |
| HEPA | 1.46▼ | -0.06 (-3.95%) | 1.59 | 1.46 | 32,588 |
| HELE | 96.54▲ | +1.58 (+1.66%) | 96.70 | 94.455 | 298,322 |
| HEES | 46.65▼ | -0.40 (-0.85%) | 48.25 | 46.16 | 446,492 |
| HEAR | 15.06▲ | +0.07 (+0.47%) | 15.15 | 14.60 | 270,937 |
| HCWB | 1.33▲ | +0.01 (+0.76%) | 1.43 | 1.28 | 5,751 |
| HCTI | 1.37▲ | +0.14 (+11.38%) | 1.78 | 1.23 | 24,540,480 |
| HCSG | 10.82▲ | +0.13 (+1.22%) | 10.84 | 10.485 | 406,578 |
| HCOW | 25.87▲ | +0.2367 (+0.92%) | 26.08 | 25.77 | 1,168 |
| HCKT | 22.14▲ | +0.18 (+0.82%) | 22.29 | 22.03 | 81,608 |
| HCA | 307.76▼ | -1.08 (-0.35%) | 314.57 | 307.30 | 1,044,933 |
| HBIO | 3.85▲ | +0.03 (+0.79%) | 3.95 | 3.7802 | 39,597 |
| HBI | 4.44▼ | -0.23 (-4.93%) | 4.82 | 4.43 | 5,718,337 |
| HAL | 36.73▲ | +0.03 (+0.08%) | 36.87 | 36.24 | 3,210,000 |
| HA | 12.51▼ | -0.05 (-0.40%) | 12.73 | 12.48 | 458,411 |
| H | 150.50▼ | -1.18 (-0.78%) | 153.99 | 150.42 | 383,744 |
| GYRO | 7.94▲ | +0.15 (+1.93%) | 7.94 | 7.93 | 457 |
| GXAI | 4.63▲ | +0.0443 (+0.97%) | 4.6599 | 4.3401 | 21,013 |
| GWW | 931.94▲ | +8.04 (+0.87%) | 936.46 | 926.52 | 129,810 |
| GWAV | 0.0646▲ | +0.0027 (+4.36%) | 0.0663 | 0.0606 | 10,950,209 |
| GTI | 7.23▼ | -0.0047 (-0.06%) | 7.35 | 7.00 | 15,804 |
| GTEC | 1.6373▲ | +0.0273 (+1.70%) | 1.67 | 1.59 | 23,786 |
| GTBP | 3.30▲ | +0.105 (+3.29%) | 3.4999 | 3.30 | 2,858 |
| GSUN | 2.93▲ | +0.3957 (+15.61%) | 3.28 | 2.5286 | 186,406 |
| GSIT | 2.96▼ | -0.73 (-19.78%) | 3.42 | 2.85 | 786,119 |
| GRVY | 67.50▲ | +1.37 (+2.07%) | 68.00 | 65.97 | 29,626 |
| GROW | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 26,753 |
| GROM | 0.59▲ | +0.0227 (+4.00%) | 0.60 | 0.55 | 14,264 |
| GRI | 0.41▼ | -0.019 (-4.43%) | 0.445 | 0.4004 | 85,893 |
| GREE | 2.53▲ | +0.21 (+9.05%) | 2.58 | 2.33 | 155,829 |
| GRDI | 0.7574▲ | +0.0877 (+13.10%) | 0.76 | 0.66 | 189,782 |
| GRC | 32.71▲ | +0.22 (+0.68%) | 33.16 | 32.20 | 315,869 |
| GQI | 51.5997▲ | +0.5574 (+1.09%) | 51.83 | 51.468 | 10,689 |
| GPRE | 20.17▼ | -0.57 (-2.75%) | 20.49 | 19.71 | 1,810,804 |
| GPK | 27.09▲ | +0.23 (+0.86%) | 27.405 | 26.80 | 3,180,953 |