Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBE | 32.39▼ | -0.71 (-2.15%) | 33.66 | 32.16 | 892,046 |
| GLBS | 1.87▼ | -0.02 (-1.06%) | 1.9181 | 1.86 | 23,894 |
| GLDD | 6.93▲ | +0.09 (+1.32%) | 7.00 | 6.86 | 264,609 |
| GLDG | 0.8279▲ | +0.0028 (+0.34%) | 0.8388 | 0.82 | 150,019 |
| GLO | 4.91▲ | +0.03 (+0.61%) | 4.94 | 4.875 | 283,850 |
| GLOB | 179.58▲ | +1.65 (+0.93%) | 181.62 | 176.43 | 402,155 |
| GLPG | 29.45▲ | +0.11 (+0.37%) | 29.65 | 28.90 | 122,761 |
| GLQ | 6.31▲ | +0.03 (+0.48%) | 6.34 | 6.27 | 43,000 |
| GLRY | 28.9186▲ | +0.0486 (+0.17%) | 28.9399 | 28.81 | 913 |
| GLSI | 13.99▼ | -0.01 (-0.07%) | 14.52 | 13.64 | 24,236 |
| GLUE | 5.60▼ | -0.34 (-5.72%) | 5.93 | 5.35 | 176,103 |
| GLV | 5.405▲ | +0.025 (+0.46%) | 5.425 | 5.37 | 110,196 |
| GLYC | 1.72▲ | +0.10 (+6.17%) | 1.78 | 1.67 | 858,550 |
| GMAB | 27.72▼ | -1.03 (-3.58%) | 28.27 | 27.416 | 667,530 |
| GMED | 50.48▲ | +0.05 (+0.10%) | 50.75 | 50.05 | 707,973 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.065 | 10.97 | 2,527 |
| GMUN | 49.315▲ | +0.0442 (+0.09%) | 49.315 | 49.315 | 0 |
| GNLX | 3.48▲ | +0.20 (+6.10%) | 3.49 | 3.14 | 120,632 |
| GNPX | 2.36▲ | +0.10 (+4.42%) | 2.38 | 2.2726 | 17,865 |
| GNS | 0.4025▲ | +0.0191 (+4.98%) | 0.41 | 0.3876 | 2,415,137 |
| GORO | 0.4642▲ | +0.0002 (+0.04%) | 0.48 | 0.428 | 768,636 |
| GOSS | 0.7713▲ | +0.0638 (+9.02%) | 0.7713 | 0.6924 | 1,152,467 |
| GOVI | 27.02▲ | +0.11 (+0.41%) | 27.05 | 26.855 | 226,870 |
| GOVX | 1.42▼ | -0.03 (-2.07%) | 1.4989 | 1.41 | 10,917 |
| GPK | 26.86▲ | +0.82 (+3.15%) | 26.955 | 26.11 | 3,856,915 |
| GPRE | 20.74▲ | +0.62 (+3.08%) | 20.805 | 19.79 | 1,360,857 |
| GPS | 20.79▲ | +0.96 (+4.84%) | 20.85 | 19.95 | 6,701,699 |
| GQI | 51.0423▲ | +0.5423 (+1.07%) | 51.16 | 50.68 | 12,313 |
| GRC | 32.49▼ | -0.30 (-0.91%) | 33.07 | 32.22 | 128,579 |
| GRDI | 0.6697▼ | -0.2205 (-24.77%) | 0.92 | 0.5958 | 863,550 |
| GREE | 2.32▼ | -0.36 (-13.43%) | 2.785 | 2.30 | 354,973 |
| GRI | 0.429▲ | +0.0049 (+1.16%) | 0.4389 | 0.418 | 34,252 |
| GROM | 0.5673▼ | -0.0027 (-0.47%) | 0.5985 | 0.55 | 116,264 |
| GROW | 2.69▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 14,430 |
| GRVY | 66.13▲ | +0.58 (+0.88%) | 67.46 | 65.03 | 36,108 |
| GRX | 9.43▲ | +0.03 (+0.32%) | 9.4503 | 9.39 | 13,364 |
| GSAT | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 2,523,724 |
| GSIT | 3.69▼ | -0.24 (-6.11%) | 4.03 | 3.66 | 205,690 |
| GSLC | 99.64▲ | +0.95 (+0.96%) | 99.83 | 98.59 | 198,836 |
| GSPY | 27.7132▲ | +0.2052 (+0.75%) | 27.7199 | 27.5799 | 3,945 |
| GSUN | 2.5343▲ | +0.1143 (+4.72%) | 2.7375 | 2.35 | 46,857 |
| GTBP | 3.195▲ | +0.025 (+0.79%) | 3.48 | 3.052 | 7,796 |
| GTEC | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.61 | 13,404 |
| GTLS | 145.00▲ | +0.01 (+0.01%) | 146.50 | 142.6344 | 783,646 |
| GVH | 1.10▼ | -0.101 (-8.41%) | 1.22 | 1.10 | 24,862 |
| GWAV | 0.0619▲ | +0.0004 (+0.65%) | 0.0677 | 0.0605 | 8,486,967 |
| GWW | 923.90▲ | +3.60 (+0.39%) | 929.60 | 918.27 | 201,419 |
| GXAI | 4.5857▼ | -0.3043 (-6.22%) | 4.71 | 4.45 | 20,191 |
| GYRO | 7.79▼ | -0.02 (-0.26%) | 7.82 | 7.79 | 5,714 |
| H | 151.68▲ | +2.67 (+1.79%) | 151.70 | 149.15 | 474,514 |
| HA | 12.56▼ | -0.12 (-0.95%) | 12.80 | 12.505 | 816,170 |
| HAL | 36.70▲ | +0.37 (+1.02%) | 37.04 | 36.47 | 5,030,000 |
| HASI | 25.22▲ | +0.79 (+3.23%) | 25.32 | 24.59 | 904,401 |
| HBB | 20.99▲ | +0.83 (+4.12%) | 21.19 | 19.89 | 40,467 |
| HBI | 4.67▲ | +0.12 (+2.64%) | 4.72 | 4.54 | 5,072,350 |
| HBIO | 3.82 | +0.00 (+0.00%) | 3.91 | 3.771 | 84,969 |
| HCA | 308.84▼ | -0.60 (-0.19%) | 312.00 | 307.08 | 868,730 |
| HCKT | 21.96▲ | +0.07 (+0.32%) | 22.07 | 21.81 | 88,573 |
| HCMT | 28.3818▲ | +0.5718 (+2.06%) | 28.48 | 28.1038 | 86,403 |
| HCOW | 25.6333▲ | +0.2939 (+1.16%) | 25.6333 | 25.60 | 317 |
| HCSG | 10.69▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 532,916 |
| HCTI | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.21 | 10,746 |
| HCWB | 1.32▼ | -0.0568 (-4.13%) | 1.40 | 1.32 | 4,298 |
| HD | 335.53▲ | +3.56 (+1.07%) | 336.00 | 330.975 | 3,213,554 |
| HEAR | 14.99▲ | +0.69 (+4.83%) | 15.08 | 14.51 | 307,843 |
| HEES | 47.05▲ | +2.26 (+5.05%) | 47.48 | 44.04 | 676,586 |
| HELE | 94.96▲ | +1.44 (+1.54%) | 96.12 | 92.70 | 362,815 |
| HEPA | 1.52▲ | +0.16 (+11.76%) | 1.5461 | 1.37 | 41,732 |
| HFFG | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.84 | 65,475 |
| HFND | 21.24▲ | +0.15 (+0.71%) | 21.24 | 21.15 | 12,396 |
| HFRO | 6.41▼ | -0.03 (-0.47%) | 6.51 | 6.38 | 265,100 |
| HGAS | 1.12▼ | -0.0391 (-3.37%) | 1.1601 | 1.0501 | 26,062 |
| HGBL | 2.44▲ | +0.02 (+0.83%) | 2.52 | 2.41 | 39,436 |
| HGV | 43.12▲ | +1.40 (+3.36%) | 43.16 | 41.92 | 483,227 |
| HIDE | 22.705▲ | +0.0147 (+0.06%) | 22.705 | 22.66 | 408 |
| HIHO | 2.05▼ | -0.051 (-2.43%) | 2.115 | 2.00 | 17,665 |
| HIMS | 12.24▼ | -0.27 (-2.16%) | 12.49 | 11.65 | 6,123,305 |
| HIMX | 5.05▲ | +0.08 (+1.61%) | 5.08 | 4.9338 | 377,399 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.72 | 583,400 |
| HJEN | 10.5901▲ | +0.1901 (+1.83%) | 10.5901 | 10.35 | 2,330 |
| HLAL | 46.83▲ | +0.41 (+0.88%) | 46.89 | 46.39 | 75,791 |
| HLLY | 4.06▲ | +0.05 (+1.25%) | 4.09 | 3.99 | 332,323 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| HLTH | 0.14▲ | +0.005 (+3.70%) | 0.1459 | 0.1301 | 568,694 |
| HMC | 34.36▲ | +0.54 (+1.60%) | 34.46 | 34.12 | 646,802 |
| HMNF | 19.48▼ | -0.27 (-1.37%) | 19.60 | 19.45 | 12,264 |
| HMST | 10.82▼ | -0.15 (-1.37%) | 11.20 | 10.715 | 184,264 |
| HNDL | 20.35▲ | +0.11 (+0.54%) | 20.39 | 20.206 | 43,200 |
| HNST | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.935 | 417,677 |
| HNW | 11.485▼ | -0.02 (-0.17%) | 11.57 | 11.4701 | 9,890 |
| HOFT | 17.43▲ | +0.04 (+0.23%) | 17.74 | 17.3959 | 26,883 |
| HOFV | 3.00▼ | -0.01 (-0.33%) | 3.1488 | 3.00 | 19,038 |
| HOG | 35.03▲ | +0.65 (+1.89%) | 35.18 | 34.30 | 1,150,628 |
| HOLI | 23.65▲ | +0.13 (+0.55%) | 23.81 | 23.42 | 159,244 |
| HOLO | 2.55▲ | +0.01 (+0.39%) | 2.6161 | 2.46 | 2,801,471 |
| HOUS | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.875 | 1,278,588 |
| HPE | 16.53▲ | +0.09 (+0.55%) | 16.65 | 16.26 | 11,008,711 |
| HPK | 14.19▲ | +0.41 (+2.98%) | 14.24 | 13.87 | 251,632 |
| HPP | 5.44▼ | -0.25 (-4.39%) | 5.66 | 5.15 | 5,558,274 |
| HPQ | 27.94▲ | +0.19 (+0.68%) | 28.03 | 27.52 | 4,828,792 |