Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DSP | 8.40▲ | +0.27 (+3.32%) | 8.50 | 8.1801 | 274,681 |
| TNET | 101.13▼ | -0.80 (-0.78%) | 103.985 | 101.11 | 275,916 |
| BPTH | 2.61▼ | -0.05 (-1.88%) | 2.82 | 2.50 | 276,821 |
| STVN | 26.45▼ | -0.36 (-1.34%) | 27.72 | 26.04 | 277,658 |
| HROW | 10.38▼ | -0.26 (-2.44%) | 10.98 | 10.2101 | 280,144 |
| ESAB | 104.94▲ | +1.44 (+1.39%) | 105.22 | 103.46 | 280,486 |
| EHAB | 10.18▲ | +0.19 (+1.90%) | 10.34 | 10.07 | 281,692 |
| ATXI | 4.78▲ | +0.01 (+0.21%) | 5.45 | 4.77 | 285,996 |
| OPTT | 0.19▼ | -0.011 (-5.47%) | 0.2034 | 0.19 | 286,155 |
| PRPL | 1.61▲ | +0.01 (+0.63%) | 1.73 | 1.595 | 287,721 |
| WRAP | 1.69▲ | +0.135 (+8.68%) | 1.74 | 1.59 | 287,982 |
| DH | 7.03▲ | +0.04 (+0.57%) | 7.20 | 6.97 | 288,422 |
| MSM | 91.62▲ | +0.50 (+0.55%) | 92.40 | 91.175 | 289,477 |
| AIN | 84.67▲ | +1.01 (+1.21%) | 85.52 | 83.395 | 289,734 |
| AVLV | 61.94▲ | +0.53 (+0.86%) | 62.17 | 61.6407 | 290,730 |
| ASLN | 0.4471▼ | -0.0128 (-2.78%) | 0.4745 | 0.44 | 292,541 |
| TRNR | 0.169▼ | -0.0083 (-4.68%) | 0.1817 | 0.1565 | 293,988 |
| ARKO | 4.27▲ | +0.03 (+0.71%) | 4.38 | 4.19 | 294,678 |
| HYZN | 0.6095▲ | +0.0385 (+6.74%) | 0.61 | 0.5813 | 294,719 |
| FTGS | 29.26▲ | +0.32 (+1.11%) | 29.34 | 29.10 | 294,833 |
| SHEN | 13.47▲ | +0.22 (+1.66%) | 13.595 | 11.87 | 295,704 |
| SIDU | 3.12▼ | -0.23 (-6.87%) | 3.49 | 3.03 | 296,095 |
| JBT | 91.14▲ | +0.76 (+0.84%) | 91.84 | 90.54 | 296,149 |
| SNGX | 0.4045 | +0.00 (+0.00%) | 0.4297 | 0.3958 | 296,731 |
| MTA | 2.84▼ | -0.01 (-0.35%) | 2.905 | 2.82 | 297,598 |
| NB | 2.60▲ | +0.36 (+16.07%) | 2.65 | 2.24 | 298,251 |
| HELE | 96.54▲ | +1.58 (+1.66%) | 96.70 | 94.455 | 298,322 |
| KRON | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.983 | 299,642 |
| PCH | 42.00▲ | +0.59 (+1.42%) | 42.48 | 41.625 | 300,621 |
| NNBR | 3.53▲ | +0.17 (+5.06%) | 3.59 | 3.345 | 303,802 |
| ALEC | 5.39▲ | +0.05 (+0.94%) | 5.68 | 5.325 | 306,339 |
| AXGN | 5.79▼ | -0.09 (-1.53%) | 6.18 | 5.71 | 307,051 |
| RENB | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.45 | 307,481 |
| VINC | 0.8771▼ | -0.0529 (-5.69%) | 0.935 | 0.8511 | 310,181 |
| PEN | 208.55▲ | +2.49 (+1.21%) | 209.67 | 206.58 | 311,056 |
| LZB | 33.21▲ | +0.23 (+0.70%) | 33.79 | 33.005 | 311,716 |
| VVI | 34.20▼ | -1.09 (-3.09%) | 34.815 | 32.17 | 312,843 |
| ALGT | 55.63▲ | +1.26 (+2.32%) | 56.08 | 54.55 | 313,293 |
| GRC | 32.71▲ | +0.22 (+0.68%) | 33.16 | 32.20 | 315,869 |
| HIO | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 318,404 |
| TFII | 134.52▲ | +2.14 (+1.62%) | 136.28 | 133.57 | 319,863 |
| FRGT | 0.68▼ | -0.0139 (-2.00%) | 0.714 | 0.64 | 320,544 |
| DRQ | 18.60▲ | +0.06 (+0.32%) | 19.105 | 18.3893 | 322,105 |
| TOI | 1.07▼ | -0.09 (-7.76%) | 1.25 | 1.03 | 323,185 |
| FLGC | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.54 | 323,621 |
| MIRA | 0.733▼ | -0.0749 (-9.27%) | 0.8555 | 0.72 | 324,524 |
| WIX | 119.83▲ | +0.30 (+0.25%) | 122.37 | 119.26 | 326,135 |
| FOR | 33.57▲ | +1.24 (+3.84%) | 34.33 | 32.88 | 326,296 |
| SSYS | 9.72▲ | +0.07 (+0.73%) | 10.05 | 9.66 | 327,024 |
| INZY | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.685 | 327,045 |
| BCC | 136.05▲ | +1.57 (+1.17%) | 138.88 | 134.91 | 328,037 |
| KOP | 43.97▼ | -8.94 (-16.90%) | 51.60 | 43.95 | 328,293 |
| AHT | 1.24 | +0.00 (+0.00%) | 1.265 | 1.20 | 331,029 |
| MANH | 210.76▲ | +1.92 (+0.92%) | 212.82 | 208.00 | 331,805 |
| LUCY | 0.23▲ | +0.014 (+6.48%) | 0.2404 | 0.216 | 332,105 |
| OPGN | 0.47▼ | -0.015 (-3.09%) | 0.4998 | 0.45 | 332,597 |
| BKKT | 6.50▲ | +0.22 (+3.50%) | 6.75 | 6.1235 | 332,853 |
| MTN | 195.02▲ | +1.52 (+0.79%) | 196.92 | 193.83 | 334,824 |
| ALTO | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.88 | 336,860 |
| ALGN | 287.87▲ | +1.33 (+0.46%) | 295.69 | 287.02 | 338,230 |
| ROAD | 51.50▲ | +0.19 (+0.37%) | 52.7205 | 51.39 | 339,159 |
| DARE | 0.3112▼ | -0.0008 (-0.26%) | 0.324 | 0.302 | 340,284 |
| OBLG | 0.117▼ | -0.0028 (-2.34%) | 0.1198 | 0.1151 | 340,415 |
| IMRX | 1.64▲ | +0.08 (+5.13%) | 1.73 | 1.60 | 340,551 |
| AMG | 160.35▼ | -0.30 (-0.19%) | 163.21 | 159.645 | 341,449 |
| FLJ | 0.4227▼ | -0.0885 (-17.31%) | 0.5201 | 0.3732 | 342,460 |
| EGP | 159.86▲ | +1.34 (+0.85%) | 162.19 | 158.625 | 343,591 |
| IVVD | 2.42▲ | +0.05 (+2.11%) | 2.54 | 2.39 | 345,458 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| LQDA | 12.79▼ | -0.19 (-1.46%) | 13.23 | 12.66 | 348,178 |
| AUUD | 1.70▼ | -0.03 (-1.73%) | 1.88 | 1.64 | 350,834 |
| BMR | 5.75▼ | -0.09 (-1.54%) | 6.20 | 5.73 | 351,287 |
| PTGX | 26.09▲ | +0.55 (+2.15%) | 26.585 | 25.745 | 355,731 |
| RYAAY | 140.30▲ | +0.51 (+0.36%) | 140.99 | 138.78 | 356,740 |
| STR | 22.88▼ | -0.06 (-0.26%) | 23.22 | 22.72 | 357,837 |
| RSPT | 33.36▲ | +0.52 (+1.58%) | 33.49 | 33.20 | 358,149 |
| FTCS | 82.34▲ | +0.59 (+0.72%) | 82.46 | 81.835 | 358,826 |
| JKHY | 164.18▲ | +1.67 (+1.03%) | 164.49 | 162.43 | 359,286 |
| FANH | 3.43▲ | +0.01 (+0.29%) | 3.55 | 3.37 | 360,878 |
| KITT | 0.1875▼ | -0.0054 (-2.80%) | 0.1988 | 0.1875 | 361,226 |
| PSO | 12.41▲ | +0.14 (+1.14%) | 12.45 | 12.35 | 362,397 |
| WTW | 251.99▼ | -0.50 (-0.20%) | 253.1978 | 249.035 | 364,014 |
| QTRX | 17.02▲ | +0.10 (+0.59%) | 17.67 | 16.67 | 367,415 |
| RVSN | 1.07▲ | +0.03 (+2.88%) | 1.0801 | 1.02 | 368,883 |
| HLTH | 0.14 | +0.00 (+0.00%) | 0.1412 | 0.1341 | 369,608 |
| ZVSA | 5.45▼ | -0.29 (-5.05%) | 6.00 | 5.2501 | 372,602 |
| NVRO | 11.29▲ | +0.14 (+1.26%) | 11.79 | 11.13 | 373,702 |
| KSA | 43.55▲ | +0.31 (+0.72%) | 43.592 | 43.40 | 374,059 |
| OABI | 4.67▲ | +0.07 (+1.52%) | 4.71 | 4.62 | 374,081 |
| MOH | 339.68▲ | +0.13 (+0.04%) | 341.45 | 336.29 | 374,606 |
| ASIX | 22.13▼ | -3.62 (-14.06%) | 24.60 | 21.5517 | 378,121 |
| NMRA | 9.25▲ | +0.03 (+0.33%) | 9.66 | 9.21 | 378,385 |
| RCON | 1.72▼ | -0.08 (-4.44%) | 1.96 | 1.66 | 379,489 |
| ARKF | 27.76▲ | +0.16 (+0.58%) | 28.45 | 27.67 | 381,318 |
| SCLX | 0.86▲ | +0.0116 (+1.37%) | 0.8929 | 0.8401 | 381,500 |
| RRR | 54.37▲ | +0.85 (+1.59%) | 54.98 | 53.76 | 382,991 |
| H | 150.50▼ | -1.18 (-0.78%) | 153.99 | 150.42 | 383,744 |
| TDY | 385.34▼ | -0.26 (-0.07%) | 392.35 | 383.22 | 386,120 |
| PRST | 0.17▲ | +0.0011 (+0.65%) | 0.185 | 0.166 | 388,179 |
| NCMI | 4.57▲ | +0.03 (+0.66%) | 4.66 | 4.51 | 389,234 |