Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJT | 16.99▲ | +0.07 (+0.41%) | 17.05 | 16.69 | 6,018,833 |
| DK | 27.90▼ | -0.77 (-2.69%) | 29.17 | 27.74 | 2,805,200 |
| DKNG | 43.98▼ | -1.89 (-4.12%) | 45.11 | 43.02 | 14,174,155 |
| DKNX | 17.8639▼ | -1.6393 (-8.41%) | 18.84 | 17.56 | 6,884 |
| DLB | 71.44▼ | -0.67 (-0.93%) | 72.24 | 71.44 | 337,865 |
| DLHC | 5.50 | +0.00 (+0.00%) | 5.54 | 5.50 | 24,647 |
| DLLL | 24.545▼ | -0.128 (-0.52%) | 25.58 | 24.51 | 37,800 |
| DLO | 13.73▲ | +0.11 (+0.81%) | 14.084 | 13.4604 | 1,781,033 |
| DLPN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 24,096 |
| DLTR | 97.45▼ | -1.94 (-1.95%) | 99.73 | 96.60 | 3,666,200 |
| DNA | 10.01▼ | -0.43 (-4.12%) | 10.50 | 9.95 | 1,466,600 |
| DNLI | 14.19▼ | -0.63 (-4.25%) | 14.80 | 14.17 | 1,599,200 |
| DNOW | 15.28▼ | -0.44 (-2.80%) | 15.74 | 15.27 | 717,400 |
| DNUT | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.08 | 2,554,408 |
| DOG | 24.77▲ | +0.15 (+0.61%) | 24.775 | 24.64 | 1,059,987 |
| DOLE | 13.66▼ | -0.32 (-2.29%) | 13.855 | 13.66 | 1,021,900 |
| DORM | 161.33▼ | -2.31 (-1.41%) | 165.43 | 161.32 | 77,809 |
| DOV | 172.98▼ | -5.12 (-2.87%) | 177.60 | 172.88 | 1,133,100 |
| DOX | 85.00▼ | -0.33 (-0.39%) | 85.66 | 84.695 | 555,419 |
| DOYU | 7.67▼ | -0.36 (-4.48%) | 8.08 | 7.64 | 91,507 |
| DPG | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.58 | 49,900 |
| DPST | 107.71▼ | -1.31 (-1.20%) | 109.93 | 106.47 | 495,000 |
| DPZ | 452.05▼ | -4.57 (-1.00%) | 458.27 | 451.13 | 437,271 |
| DQ | 25.81▼ | -0.06 (-0.23%) | 26.43 | 25.67 | 777,000 |
| DRAY | 50.0048▼ | -1.792 (-3.46%) | 50.37 | 50.00 | 4,345 |
| DRCT | 0.42▲ | +0.0061 (+1.47%) | 0.425 | 0.413 | 129,100 |
| DRH | 8.35▼ | -0.05 (-0.60%) | 8.42 | 8.315 | 2,322,043 |
| DRIO | 7.11▲ | +0.02 (+0.28%) | 7.855 | 7.04 | 65,800 |
| DRLL | 28.52▼ | -0.18 (-0.63%) | 29.00 | 28.52 | 30,100 |
| DRMA | 5.405▲ | +0.005 (+0.09%) | 5.70 | 5.285 | 22,700 |
| DRV | 23.97▲ | +0.40 (+1.70%) | 23.99 | 23.625 | 64,468 |
| DRVN | 18.28▼ | -0.29 (-1.56%) | 18.54 | 18.14 | 1,008,196 |
| DSGR | 31.09▼ | -0.47 (-1.49%) | 31.54 | 30.86 | 36,642 |
| DSMC | 36.26▼ | -0.5695 (-1.55%) | 36.72 | 36.20 | 8,382 |
| DSP | 9.73▼ | -0.255 (-2.55%) | 10.15 | 9.705 | 238,932 |
| DSS | 1.28▼ | -0.03 (-2.29%) | 1.345 | 1.26 | 47,700 |
| DT | 49.03▼ | -0.05 (-0.10%) | 49.275 | 48.40 | 2,436,200 |
| DTEC | 49.932▼ | -0.443 (-0.88%) | 50.19 | 49.932 | 2,400 |
| DTIL | 4.61▼ | -0.39 (-7.80%) | 4.9664 | 4.50 | 368,830 |
| DTSS | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.01 | 128,203 |
| DUSL | 71.669▼ | -1.761 (-2.40%) | 72.37 | 71.62 | 11,500 |
| DUST | 13.40▲ | +0.01 (+0.07%) | 13.575 | 13.25 | 4,650,725 |
| DV | 13.02▼ | -0.93 (-6.67%) | 13.79 | 12.98 | 4,463,436 |
| DVA | 133.17▼ | -0.07 (-0.05%) | 133.94 | 132.08 | 481,700 |
| DVAL | 14.4576▼ | -0.0972 (-0.67%) | 14.505 | 14.45 | 4,766 |
| DVAX | 9.41▼ | -0.33 (-3.39%) | 9.67 | 9.40 | 1,650,058 |
| DVDN | 22.669▼ | -0.0545 (-0.24%) | 22.669 | 22.58 | 400 |
| DVIN | 24.9278▼ | -0.4043 (-1.60%) | 24.9278 | 24.9278 | 1 |
| DVLT | 0.33▼ | -0.02 (-5.71%) | 0.36 | 0.33 | 4,516,100 |
| DVN | 34.77▼ | -0.52 (-1.47%) | 35.79 | 34.77 | 7,123,771 |
| DVXB | 24.6759▼ | -0.4713 (-1.87%) | 24.6759 | 24.6759 | 1 |
| DVXE | 26.5364▼ | -0.2896 (-1.08%) | 26.5364 | 26.5364 | 1 |
| DVXP | 24.0719▼ | -0.1562 (-0.64%) | 24.0719 | 24.0719 | 1 |
| DWSN | 1.585▼ | -0.045 (-2.76%) | 1.66 | 1.58 | 22,322 |
| DX | 12.53▼ | -0.03 (-0.24%) | 12.62 | 12.48 | 3,892,000 |
| DXC | 14.02▼ | -0.53 (-3.64%) | 14.54 | 14.02 | 1,657,100 |
| DXCM | 76.22▲ | +0.22 (+0.29%) | 76.69 | 75.39 | 3,054,600 |
| DXD | 22.66▲ | +0.25 (+1.12%) | 22.6936 | 22.44 | 1,258,907 |
| DXPE | 118.06▼ | -0.33 (-0.28%) | 119.70 | 116.04 | 122,900 |
| DXYZ | 26.10▼ | -0.41 (-1.55%) | 26.92 | 26.00 | 366,800 |
| DYN | 13.15▼ | -0.025 (-0.19%) | 13.68 | 13.07 | 2,028,284 |
| E | 34.87▼ | -0.16 (-0.46%) | 35.17 | 34.85 | 211,700 |
| EAD | 7.09▼ | -0.02 (-0.28%) | 7.10 | 7.07 | 148,100 |
| EAGL | 30.99▼ | -0.20 (-0.64%) | 31.20 | 30.987 | 70,000 |
| EARN | 5.64▼ | -0.01 (-0.18%) | 5.68 | 5.62 | 139,700 |
| EAT | 153.66▼ | -5.29 (-3.33%) | 158.55 | 153.56 | 1,102,692 |
| EBAY | 90.80▼ | -1.66 (-1.80%) | 91.82 | 89.35 | 4,717,495 |
| EBF | 17.98▼ | -0.39 (-2.12%) | 18.29 | 17.95 | 73,800 |
| EBMT | 17.32▼ | -0.24 (-1.37%) | 17.67 | 17.31 | 14,454 |
| EC | 9.14▼ | -0.11 (-1.19%) | 9.31 | 9.13 | 1,262,700 |
| ECBK | 16.14▼ | -0.09 (-0.55%) | 16.14 | 15.94 | 4,970 |
| ECC | 7.02▼ | -0.03 (-0.43%) | 7.09 | 7.015 | 1,197,900 |
| ECL | 272.62▼ | -2.26 (-0.82%) | 275.17 | 272.45 | 1,127,100 |
| ECOR | 4.74▼ | -0.28 (-5.58%) | 4.97 | 4.70 | 31,641 |
| ED | 97.55▼ | -0.15 (-0.15%) | 98.5638 | 97.10 | 1,249,463 |
| EDBL | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.754 | 43,600 |
| EDD | 5.29▼ | -0.06 (-1.12%) | 5.39 | 5.29 | 362,000 |
| EDF | 5.07▼ | -0.12 (-2.31%) | 5.14 | 5.05 | 123,000 |
| EDN | 17.04▼ | -0.99 (-5.49%) | 18.15 | 16.56 | 153,200 |
| EDSA | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 4,000 |
| EDZ | 4.32▲ | +0.01 (+0.23%) | 4.3265 | 4.29 | 126,137 |
| EEFT | 90.83▼ | -0.51 (-0.56%) | 91.42 | 90.1772 | 468,401 |
| EEIQ | 0.5022▼ | -0.0303 (-5.69%) | 0.5409 | 0.50 | 440,993 |
| EES | 55.92▼ | -0.88 (-1.55%) | 56.67 | 55.92 | 11,028 |
| EEV | 10.7631▼ | -0.0069 (-0.06%) | 10.78 | 10.736 | 3,915 |
| EEX | 4.95▼ | -0.10 (-1.98%) | 5.15 | 4.90 | 30,700 |
| EFC | 13.43▼ | -0.11 (-0.81%) | 13.52 | 13.40 | 1,203,800 |
| EFOI | 2.446▼ | -0.034 (-1.37%) | 2.532 | 2.43 | 11,847 |
| EFR | 11.66▲ | +0.03 (+0.26%) | 11.68 | 11.63 | 82,000 |
| EFRA | 34.1389▼ | -0.3056 (-0.89%) | 34.1389 | 34.1389 | 33 |
| EFSC | 60.53▼ | -0.71 (-1.16%) | 61.27 | 60.40 | 201,094 |
| EFT | 12.00▲ | +0.02 (+0.17%) | 12.06 | 11.97 | 77,800 |
| EFU | 10.0703▲ | +0.0803 (+0.80%) | 10.11 | 10.07 | 3,899 |
| EFZ | 13.435▲ | +0.01 (+0.07%) | 13.435 | 13.435 | 206 |
| EGG | 5.71▼ | -0.29 (-4.83%) | 6.16 | 5.6668 | 16,374 |
| EGP | 166.95▼ | -0.72 (-0.43%) | 167.84 | 165.84 | 391,954 |
| EHAB | 7.87▼ | -0.24 (-2.96%) | 8.14 | 7.85 | 442,204 |
| EHGO | 0.69▲ | +0.01 (+1.47%) | 0.694 | 0.665 | 32,900 |
| EHLD | 6.82▲ | +0.07 (+1.04%) | 7.20 | 6.82 | 6,200 |
| EIC | 13.38▲ | +0.02 (+0.15%) | 13.445 | 13.21 | 66,900 |