Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSK | 38.51▼ | -0.44 (-1.13%) | 38.87 | 38.28 | 4,880,200 |
| GSKH | 53.087▼ | -0.205 (-0.38%) | 53.32 | 52.92 | 600 |
| GSRT | 10.77▼ | -0.03 (-0.28%) | 10.87 | 10.72 | 495,400 |
| GSUN | 2.41▲ | +0.11 (+4.78%) | 2.41 | 2.25 | 18,761 |
| GSY | 50.15 | +0.00 (+0.00%) | 50.16 | 50.15 | 455,563 |
| GTBP | 3.096▼ | -0.304 (-8.94%) | 3.40 | 3.05 | 85,593 |
| GTE | 4.94▲ | +0.12 (+2.49%) | 4.97 | 4.76 | 207,800 |
| GTEC | 2.02▲ | +0.01 (+0.50%) | 2.05 | 1.95 | 74,800 |
| GTI | 0.085▼ | -0.019 (-18.27%) | 0.10 | 0.084 | 7,607,700 |
| GTY | 27.95▼ | -0.06 (-0.21%) | 28.0589 | 27.70 | 373,209 |
| GUMI | 50.135▲ | +0.015 (+0.03%) | 50.15 | 50.135 | 19,874 |
| GURE | 0.6891▼ | -0.0372 (-5.12%) | 0.7263 | 0.6624 | 82,885 |
| GUSH | 23.97▲ | +0.86 (+3.72%) | 24.0836 | 22.99 | 1,114,579 |
| GUTS | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.56 | 292,600 |
| GV | 1.6808▲ | +0.0608 (+3.75%) | 1.79 | 1.63 | 57,744 |
| GVH | 0.082▲ | +0.015 (+22.39%) | 0.0969 | 0.077 | 411,942,039 |
| GWAV | 0.1896▼ | -0.0027 (-1.40%) | 0.196 | 0.187 | 640,760 |
| GWRE | 227.74▼ | -3.55 (-1.53%) | 232.43 | 224.91 | 881,421 |
| GWRS | 10.33▼ | -0.09 (-0.86%) | 10.4814 | 10.26 | 33,034 |
| GWW | 1,035.28▼ | -16.84 (-1.60%) | 1,048.33 | 1,032.0048 | 210,838 |
| HAFN | 5.09▲ | +0.09 (+1.80%) | 5.11 | 4.98 | 2,779,900 |
| HARD | 28.622▲ | +0.694 (+2.48%) | 28.67 | 28.185 | 19,300 |
| HAWX | 34.9353▼ | -0.3247 (-0.92%) | 34.94 | 34.8196 | 11,889 |
| HBIO | 0.4695▲ | +0.0211 (+4.71%) | 0.4695 | 0.441 | 503,487 |
| HCAI | 0.768▼ | -0.022 (-2.78%) | 0.77 | 0.713 | 158,400 |
| HCI | 145.43▼ | -1.05 (-0.72%) | 148.23 | 139.93 | 205,807 |
| HCTI | 0.0249▼ | -0.0023 (-8.46%) | 0.0264 | 0.0242 | 165,797,105 |
| HCWB | 4.17▲ | +0.42 (+11.20%) | 4.29 | 3.62 | 52,937 |
| HDGE | 16.2827▼ | -0.2173 (-1.32%) | 16.53 | 16.28 | 25,171 |
| HEAL | 10.61▼ | -0.12 (-1.12%) | 10.629 | 10.18 | 200,300 |
| HEPS | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.7255 | 193,837 |
| HESM | 38.37▲ | +0.41 (+1.08%) | 38.47 | 37.42 | 2,792,000 |
| HEWJ | 43.96▼ | -0.37 (-0.83%) | 44.005 | 43.89 | 66,227 |
| HEZU | 40.16▼ | -0.62 (-1.52%) | 40.21 | 39.9337 | 170,812 |
| HFGM | 26.546▼ | -0.206 (-0.77%) | 26.55 | 26.35 | 8,700 |
| HG | 21.10▼ | -0.62 (-2.85%) | 21.735 | 20.67 | 894,628 |
| HGER | 24.43▲ | +0.11 (+0.45%) | 24.71 | 24.34 | 414,627 |
| HGLB | 8.66▼ | -0.05 (-0.57%) | 8.77 | 8.63 | 73,200 |
| HIBS | 8.90▼ | -0.48 (-5.12%) | 9.3967 | 8.90 | 482,578 |
| HIG | 122.90▼ | -3.70 (-2.92%) | 126.87 | 121.75 | 1,760,000 |
| HIHO | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.64 | 3,860 |
| HIMS | 47.46▼ | -0.50 (-1.04%) | 48.20 | 46.70 | 22,697,149 |
| HIMZ | 19.34▼ | -0.43 (-2.18%) | 20.07 | 18.81 | 3,534,300 |
| HIPO | 27.60▼ | -0.40 (-1.43%) | 28.335 | 27.46 | 251,332 |
| HIW | 31.11▼ | -0.15 (-0.48%) | 31.12 | 30.66 | 903,817 |
| HKPD | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.14 | 167,600 |
| HLN | 10.26▼ | -0.09 (-0.87%) | 10.28 | 10.19 | 16,392,856 |
| HLP | 0.7598▲ | +0.0298 (+4.08%) | 0.77 | 0.73 | 78,856 |
| HLX | 6.57▲ | +0.15 (+2.34%) | 6.58 | 6.38 | 1,671,700 |
| HLXB | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 51,500 |
| HMN | 41.92▼ | -1.12 (-2.60%) | 43.02 | 41.68 | 262,800 |
| HOFV | 0.832▲ | +0.011 (+1.34%) | 0.88 | 0.83 | 31,100 |
| HOND | 11.11 | +0.00 (+0.00%) | 11.1828 | 11.10 | 157,012 |
| HOOK | 1.23▼ | -0.02 (-1.60%) | 1.2895 | 1.215 | 65,945 |
| HOTH | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.17 | 271,700 |
| HOVR | 1.64▼ | -0.04 (-2.38%) | 1.68 | 1.57 | 682,000 |
| HOWL | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.05 | 174,362 |
| HPK | 10.32▲ | +0.38 (+3.82%) | 10.36 | 9.84 | 221,451 |
| HPP | 2.69▼ | -0.05 (-1.82%) | 2.77 | 2.65 | 19,030,900 |
| HQY | 101.28▼ | -1.61 (-1.56%) | 102.75 | 100.10 | 1,320,863 |
| HRMY | 32.11▲ | +0.08 (+0.25%) | 32.37 | 31.70 | 379,186 |
| HROW | 30.57▼ | -0.20 (-0.65%) | 31.74 | 30.38 | 296,600 |
| HRTG | 22.66▼ | -0.99 (-4.19%) | 23.50 | 21.66 | 613,200 |
| HSHP | 5.97▲ | +0.19 (+3.29%) | 6.02 | 5.86 | 101,441 |
| HSPO | 11.98▼ | -0.03 (-0.25%) | 11.98 | 11.98 | 552 |
| HTAX | 23.941▼ | -0.004 (-0.02%) | 23.99 | 23.894 | 58,400 |
| HTCR | 0.4257▲ | +0.0058 (+1.38%) | 0.4443 | 0.402 | 238,865 |
| HTHT | 33.31▼ | -0.12 (-0.36%) | 33.815 | 32.87 | 1,507,763 |
| HTLM | 3.59▲ | +0.09 (+2.57%) | 3.60 | 3.50 | 12,904 |
| HTOO | 0.20▼ | -0.0088 (-4.21%) | 0.215 | 0.20 | 887,387 |
| HUBC | 1.81▼ | -0.015 (-0.82%) | 1.89 | 1.78 | 153,213 |
| HUBS | 546.02▼ | -11.84 (-2.12%) | 557.657 | 530.47 | 1,051,500 |
| HUDI | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.30 | 9,104 |
| HUIZ | 2.00▼ | -0.03 (-1.48%) | 2.16 | 2.00 | 3,903 |
| HUSA | 10.30▼ | -0.84 (-7.54%) | 11.0864 | 9.74 | 378,006 |
| HUYA | 2.44▲ | +0.12 (+5.17%) | 2.645 | 2.30 | 5,781,300 |
| HXHX | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.50 | 56,900 |
| HYAC | 11.08▼ | -0.025 (-0.23%) | 11.10 | 11.0601 | 204,171 |
| HYMB | 24.68 | +0.00 (+0.00%) | 24.69 | 24.62 | 842,030 |
| HYMC | 3.14 | +0.00 (+0.00%) | 3.20 | 3.08 | 554,600 |
| HYTI | 19.89▼ | -0.04 (-0.20%) | 19.98 | 19.87 | 28,300 |
| IAK | 131.10▼ | -3.30 (-2.46%) | 134.52 | 130.32 | 105,067 |
| IAUX | 0.6365▲ | +0.0067 (+1.06%) | 0.647 | 0.6112 | 4,217,793 |
| IBAC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 1,100 |
| IBDQ | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 822,148 |
| IBDR | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.15 | 921,008 |
| IBDS | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.15 | 995,344 |
| IBG | 0.5748▼ | -0.0162 (-2.74%) | 0.5801 | 0.5401 | 47,295 |
| IBIB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.254 | 6,400 |
| IBIC | 25.61▼ | -0.01 (-0.04%) | 25.64 | 25.61 | 13,400 |
| IBID | 25.882▼ | -0.008 (-0.03%) | 25.89 | 25.88 | 17,900 |
| IBIE | 26.025▲ | +0.015 (+0.06%) | 26.03 | 26.01 | 5,500 |
| IBIF | 26.05▲ | +0.015 (+0.06%) | 26.06 | 26.03 | 12,300 |
| IBIG | 26.128▼ | -0.002 (-0.01%) | 26.16 | 26.124 | 48,400 |
| IBIH | 25.976▲ | +0.006 (+0.02%) | 25.984 | 25.97 | 5,700 |
| IBII | 25.68▼ | -0.02 (-0.08%) | 25.69 | 25.665 | 4,800 |
| IBIJ | 25.703▼ | -0.018 (-0.07%) | 25.703 | 25.689 | 2,800 |
| IBIK | 25.52▼ | -0.02 (-0.08%) | 25.52 | 25.49 | 8,800 |
| IBIL | 25.135▼ | -0.05 (-0.20%) | 25.14 | 25.125 | 3,900 |
| IBIO | 0.74▼ | -0.0099 (-1.32%) | 0.754 | 0.7108 | 937,052 |