Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 94.22▼ | -0.24 (-0.25%) | 94.82 | 93.63 | 3,317,400 |
| ETSY | 53.26▲ | +1.07 (+2.05%) | 53.95 | 52.24 | 3,930,630 |
| ETX | 19.15▼ | -0.02 (-0.10%) | 19.24 | 19.145 | 14,415 |
| EUDA | 2.72▼ | -0.18 (-6.21%) | 3.21 | 2.72 | 44,844 |
| EUM | 20.534▼ | -0.156 (-0.75%) | 20.54 | 20.37 | 11,847 |
| EUO | 28.74▲ | +0.017 (+0.06%) | 28.7806 | 28.70 | 11,002 |
| EUSB | 43.895▼ | -0.062 (-0.14%) | 43.95 | 43.8601 | 21,828 |
| EVAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 13,600 |
| EVAX | 5.25▼ | -0.04 (-0.76%) | 5.46 | 5.17 | 46,000 |
| EVC | 2.73▼ | -0.06 (-2.15%) | 2.82 | 2.73 | 283,751 |
| EVG | 10.98▼ | -0.14 (-1.26%) | 11.09 | 10.95 | 85,200 |
| EVH | 3.94▼ | -0.07 (-1.75%) | 4.145 | 3.9245 | 2,243,531 |
| EVIM | 52.94▼ | -0.05 (-0.09%) | 52.9896 | 52.93 | 53,909 |
| EVLN | 49.58▼ | -0.06 (-0.12%) | 49.64 | 49.58 | 27,393 |
| EVMO | 50.71▼ | -0.12 (-0.24%) | 50.8097 | 50.61 | 27,490 |
| EVO | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.10 | 50,280 |
| EVRG | 73.28▼ | -0.53 (-0.72%) | 74.32 | 73.22 | 1,766,201 |
| EVSB | 50.995▲ | +0.01 (+0.02%) | 51.0198 | 50.97 | 4,522 |
| EVSD | 51.44▼ | -0.02 (-0.04%) | 51.46 | 51.41 | 128,217 |
| EVSM | 50.35▲ | +0.03 (+0.06%) | 50.37 | 50.31 | 51,190 |
| EVTR | 51.53▼ | -0.11 (-0.21%) | 51.625 | 51.525 | 378,330 |
| EVV | 10.00▼ | -0.17 (-1.67%) | 10.15 | 10.00 | 499,000 |
| EVYM | 49.825▼ | -0.01 (-0.02%) | 49.85 | 49.815 | 1,089 |
| EWH | 22.05▼ | -0.03 (-0.14%) | 22.1258 | 22.02 | 1,428,492 |
| EWS | 27.82▼ | -0.20 (-0.71%) | 28.07 | 27.80 | 763,278 |
| EWTX | 23.59▼ | -0.12 (-0.51%) | 24.27 | 23.475 | 756,093 |
| EWV | 25.56▲ | +0.0169 (+0.07%) | 25.595 | 25.352 | 16,017 |
| EWZ | 32.53▼ | -2.19 (-6.31%) | 34.695 | 32.43 | 134,455,901 |
| EWZS | 13.42▼ | -1.17 (-8.02%) | 14.3997 | 13.365 | 518,960 |
| EXC | 43.81▼ | -0.10 (-0.23%) | 44.22 | 43.77 | 7,619,776 |
| EXOD | 14.61▼ | -0.81 (-5.25%) | 15.79 | 14.47 | 127,629 |
| EXOZ | 14.7247▼ | -0.2753 (-1.84%) | 15.00 | 14.7247 | 628 |
| EXPI | 10.94▼ | -0.18 (-1.62%) | 11.17 | 10.83 | 841,200 |
| EXR | 129.56▼ | -1.53 (-1.17%) | 130.79 | 129.24 | 1,158,200 |
| EYEG | 35.93▼ | -0.0472 (-0.13%) | 35.97 | 35.93 | 266 |
| FACT | 10.3721▲ | +0.003 (+0.03%) | 10.3894 | 10.3695 | 178,750 |
| FAF | 64.56▼ | -0.23 (-0.35%) | 65.08 | 64.29 | 310,978 |
| FARM | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.505 | 48,710 |
| FAT | 0.538▲ | +0.038 (+7.60%) | 0.65 | 0.495 | 3,743,676 |
| FATBB | 1.905▼ | -0.095 (-4.75%) | 2.135 | 1.905 | 6,693 |
| FAX | 15.23 | +0.00 (+0.00%) | 15.26 | 15.17 | 239,600 |
| FAZ | 41.22 | +0.00 (+0.00%) | 41.72 | 40.62 | 794,846 |
| FBLG | 0.2637▲ | +0.0037 (+1.42%) | 0.266 | 0.2502 | 1,483,952 |
| FBND | 46.23▼ | -0.08 (-0.17%) | 46.3353 | 46.20 | 2,832,264 |
| FCAL | 49.22 | +0.00 (+0.00%) | 49.28 | 49.15 | 7,036 |
| FCBC | 32.62▼ | -0.58 (-1.75%) | 32.96 | 32.36 | 38,863 |
| FCBD | 25.791▼ | -0.02 (-0.08%) | 25.80 | 25.787 | 3,478 |
| FCFS | 153.93▼ | -8.08 (-4.99%) | 161.8756 | 153.54 | 263,445 |
| FCHL | 0.3407▼ | -0.0012 (-0.35%) | 0.3578 | 0.334 | 303,616 |
| FCOR | 47.97▼ | -0.11 (-0.23%) | 48.06 | 47.94 | 64,699 |
| FCPT | 23.08▼ | -0.28 (-1.20%) | 23.485 | 23.05 | 508,355 |
| FCSH | 24.425▼ | -0.0108 (-0.04%) | 24.425 | 24.425 | 100 |
| FCT | 9.44▼ | -0.09 (-0.94%) | 9.55 | 9.41 | 397,500 |
| FDBC | 43.27▼ | -0.30 (-0.69%) | 44.07 | 43.25 | 6,456 |
| FDMT | 10.70▼ | -0.49 (-4.38%) | 11.50 | 10.67 | 485,664 |
| FDV | 28.57▼ | -0.07 (-0.24%) | 28.7216 | 28.5499 | 202,791 |
| FE | 44.91▼ | -0.23 (-0.51%) | 45.305 | 44.81 | 4,692,832 |
| FEAM | 3.93▼ | -0.07 (-1.75%) | 4.09 | 3.9058 | 78,779 |
| FEBO | 0.716▼ | -0.019 (-2.59%) | 0.7798 | 0.716 | 5,910 |
| FEIG | 41.46▼ | -0.0551 (-0.13%) | 41.46 | 41.44 | 243 |
| FEMY | 0.88▼ | -0.02 (-2.22%) | 0.91 | 0.86 | 1,182,100 |
| FENC | 7.55▼ | -0.23 (-2.96%) | 7.88 | 7.43 | 71,135 |
| FENG | 2.02 | +0.00 (+0.00%) | 2.10 | 2.02 | 3,400 |
| FF | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.20 | 192,000 |
| FFIN | 31.06▼ | -0.55 (-1.74%) | 31.585 | 31.05 | 700,160 |
| FFIU | 22.425▼ | -0.0528 (-0.23%) | 22.425 | 22.425 | 200 |
| FGBI | 4.41▼ | -0.39 (-8.12%) | 4.80 | 4.31 | 27,573 |
| FGEN | 8.42▲ | +0.17 (+2.06%) | 8.4499 | 8.23 | 20,747 |
| FGL | 0.365▼ | -0.011 (-2.93%) | 0.383 | 0.365 | 798,900 |
| FHLC | 74.01▼ | -0.27 (-0.36%) | 74.5471 | 73.8701 | 145,353 |
| FHTX | 4.36▼ | -0.22 (-4.80%) | 4.8226 | 4.35 | 129,605 |
| FIGB | 43.50▼ | -0.09 (-0.21%) | 43.62 | 43.48 | 65,000 |
| FIHL | 18.09▲ | +0.01 (+0.06%) | 18.21 | 17.87 | 583,323 |
| FIIG | 21.26▼ | -0.025 (-0.12%) | 21.30 | 21.236 | 99,200 |
| FISR | 25.98▼ | -0.035 (-0.13%) | 26.015 | 25.953 | 62,200 |
| FIXD | 44.50▼ | -0.0546 (-0.12%) | 44.83 | 44.4613 | 257,894 |
| FIXT | 38.39▼ | -0.04 (-0.10%) | 38.40 | 38.35 | 11,086 |
| FIZZ | 33.25▼ | -1.49 (-4.29%) | 34.40 | 32.32 | 394,920 |
| FKWL | 4.485▲ | +0.025 (+0.56%) | 4.4999 | 4.45 | 6,058 |
| FLBR | 19.8831▼ | -1.3669 (-6.43%) | 21.22 | 19.825 | 121,380 |
| FLCB | 21.65▼ | -0.02 (-0.09%) | 21.70 | 21.6338 | 244,145 |
| FLCO | 21.71▼ | -0.04 (-0.18%) | 21.759 | 21.7035 | 36,784 |
| FLD | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.92 | 78,900 |
| FLDB | 50.45▼ | -0.06 (-0.12%) | 50.51 | 50.423 | 7,073 |
| FLGT | 27.79▼ | -0.51 (-1.80%) | 28.57 | 27.70 | 203,081 |
| FLGV | 20.575▼ | -0.035 (-0.17%) | 20.61 | 20.5609 | 66,436 |
| FLIN | 38.65▲ | +0.11 (+0.29%) | 38.72 | 38.61 | 144,401 |
| FLLA | 24.4743▼ | -1.0318 (-4.05%) | 25.50 | 24.44 | 26,743 |
| FLMB | 23.76 | +0.00 (+0.00%) | 23.79 | 23.72 | 3,600 |
| FLMI | 24.815▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 581,100 |
| FLN | 22.3663▼ | -0.9287 (-3.99%) | 23.43 | 22.3663 | 8,140 |
| FLNG | 25.29▼ | -0.54 (-2.09%) | 25.965 | 25.27 | 445,600 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 955,618 |
| FLSA | 32.0024▲ | +0.0273 (+0.09%) | 32.0024 | 31.97 | 819 |
| FLTB | 50.6853▲ | +0.0053 (+0.01%) | 50.90 | 50.65 | 57,718 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 724,803 |
| FLUD | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.992 | 31,218 |
| FLUX | 1.58▼ | -0.12 (-7.06%) | 1.72 | 1.569 | 187,813 |
| FLXR | 39.62▲ | +0.02 (+0.05%) | 39.68 | 39.60 | 471,200 |
| FLYW | 13.61▼ | -0.16 (-1.16%) | 14.05 | 13.56 | 1,180,941 |