Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 258.16▼ | -0.49 (-0.19%) | 260.31 | 255.30 | 241,032 |
| CLIK | 4.55▼ | -0.32 (-6.57%) | 4.75 | 4.50 | 3,170 |
| CLIR | 0.6035▼ | -0.0116 (-1.89%) | 0.6476 | 0.582 | 118,636 |
| CLIX | 60.956▼ | -0.393 (-0.64%) | 61.66 | 60.411 | 700 |
| CLLS | 3.99▼ | -0.07 (-1.72%) | 4.01 | 3.81 | 35,322 |
| CLM | 8.27▼ | -0.01 (-0.12%) | 8.3133 | 8.20 | 1,766,914 |
| CLNN | 4.17▼ | -0.74 (-15.07%) | 4.92 | 4.10 | 218,696 |
| CLOD | 29.946▼ | -1.445 (-4.60%) | 30.12 | 29.72 | 3,400 |
| CLOU | 20.96▼ | -0.91 (-4.16%) | 21.48 | 20.695 | 183,890 |
| CLOV | 2.27▼ | -0.04 (-1.73%) | 2.33 | 2.25 | 5,224,487 |
| CLPR | 3.45▼ | -0.13 (-3.63%) | 3.58 | 3.30 | 157,800 |
| CLPT | 13.42▼ | -0.01 (-0.07%) | 13.46 | 12.95 | 596,874 |
| CLRB | 3.24▼ | -0.07 (-2.11%) | 3.37 | 3.15 | 27,960 |
| CLRO | 6.50▼ | -0.34 (-4.97%) | 6.63 | 6.23 | 4,686 |
| CLS | 300.00▼ | -45.23 (-13.10%) | 334.04 | 285.66 | 8,643,070 |
| CLSK | 12.59▼ | -0.86 (-6.39%) | 13.25 | 12.105 | 27,696,681 |
| CLVT | 2.70▼ | -0.04 (-1.46%) | 2.755 | 2.5911 | 3,818,310 |
| CLW | 17.18▼ | -0.16 (-0.92%) | 17.58 | 16.57 | 177,793 |
| CLX | 109.70▲ | +0.90 (+0.83%) | 110.19 | 108.30 | 1,702,400 |
| CMA | 92.86▲ | +0.17 (+0.18%) | 93.81 | 91.90 | 3,124,271 |
| CMBM | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.57 | 233,084 |
| CMBS | 49.12▼ | -0.11 (-0.22%) | 49.3288 | 49.12 | 71,242 |
| CMCM | 6.25▼ | -0.46 (-6.86%) | 6.72 | 6.20 | 34,826 |
| CMCT | 3.11▼ | -0.08 (-2.51%) | 3.17 | 3.03 | 95,636 |
| CMG | 39.10▼ | -0.06 (-0.15%) | 39.515 | 38.57 | 13,540,699 |
| CMGG | 21.9746▼ | -0.0397 (-0.18%) | 22.47 | 21.7221 | 1,179 |
| CMMB | 1.57▼ | -0.05 (-3.09%) | 1.6856 | 1.525 | 64,377 |
| CMND | 2.19▼ | -0.33 (-13.10%) | 2.51 | 2.12 | 73,318 |
| CMPO | 24.27▲ | +0.24 (+1.00%) | 24.40 | 23.60 | 1,547,360 |
| CMPR | 78.01▲ | +0.10 (+0.13%) | 82.16 | 69.01 | 223,068 |
| CMPS | 6.79▲ | +0.08 (+1.19%) | 6.93 | 6.545 | 985,959 |
| CMRC | 3.09▼ | -0.01 (-0.32%) | 3.11 | 2.97 | 1,253,991 |
| CMS | 70.90▼ | -0.90 (-1.25%) | 72.70 | 70.31 | 6,988,089 |
| CMTL | 5.77▼ | -0.11 (-1.87%) | 6.03 | 5.75 | 231,256 |
| CNBS | 24.87▼ | -0.96 (-3.72%) | 25.73 | 24.20 | 16,900 |
| CNC | 43.60▲ | +1.70 (+4.06%) | 43.60 | 41.91 | 8,233,000 |
| CNCK | 2.35▼ | -0.05 (-2.08%) | 2.4552 | 2.241 | 94,645 |
| CNDT | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.395 | 1,562,048 |
| CNEQ | 34.72▼ | -0.41 (-1.17%) | 35.04 | 33.9548 | 50,244 |
| CNET | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.21 | 2,004 |
| CNK | 23.23▼ | -0.29 (-1.23%) | 23.68 | 23.04 | 1,301,800 |
| CNM | 54.19▼ | -1.01 (-1.83%) | 55.505 | 53.79 | 1,881,844 |
| CNMD | 37.31▼ | -1.38 (-3.57%) | 40.19 | 35.37 | 1,921,800 |
| CNNE | 14.54▲ | +0.22 (+1.54%) | 14.60 | 14.20 | 554,700 |
| CNQQ | 24.011▼ | -0.1586 (-0.66%) | 24.24 | 23.80 | 9,000 |
| CNR | 95.86▲ | +1.95 (+2.08%) | 95.97 | 91.20 | 1,002,100 |
| CNS | 64.58▲ | +0.63 (+0.99%) | 65.305 | 63.38 | 321,911 |
| CNSP | 5.79▼ | -0.04 (-0.69%) | 5.975 | 5.7888 | 16,603 |
| CNTY | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.50 | 31,915 |
| CNVS | 2.03▼ | -0.08 (-3.79%) | 2.053 | 1.98 | 41,249 |
| CNXC | 38.62▲ | +2.30 (+6.33%) | 38.71 | 36.01 | 1,606,973 |
| CNXT | 45.61▼ | -0.13 (-0.28%) | 46.015 | 45.27 | 39,155 |
| COCH | 0.666▼ | -0.0181 (-2.65%) | 0.684 | 0.655 | 92,700 |
| COCP | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.97 | 106,313 |
| CODA | 10.87▲ | +0.96 (+9.69%) | 11.47 | 10.30 | 249,611 |
| COE | 26.17▲ | +0.04 (+0.15%) | 26.18 | 26.17 | 2,593 |
| COEP | 13.61▲ | +0.05 (+0.37%) | 14.21 | 13.305 | 69,993 |
| COF | 219.31▲ | +0.90 (+0.41%) | 222.99 | 217.26 | 3,006,738 |
| COGT | 37.65▼ | -0.71 (-1.85%) | 38.505 | 37.30 | 866,653 |
| COIA | 8.67▼ | -0.91 (-9.50%) | 9.24 | 8.23 | 43,500 |
| COIG | 10.8162▼ | -1.1758 (-9.80%) | 11.5411 | 10.3501 | 61,281 |
| COIN | 199.18▼ | -10.25 (-4.89%) | 207.00 | 194.21 | 14,604,282 |
| COKE | 149.30▼ | -0.20 (-0.13%) | 151.55 | 148.24 | 424,840 |
| COLD | 12.38▲ | +0.09 (+0.73%) | 12.59 | 12.21 | 5,597,900 |
| COLL | 45.35▲ | +0.53 (+1.18%) | 46.00 | 44.90 | 467,446 |
| CONL | 11.00▼ | -1.18 (-9.69%) | 11.86 | 10.41 | 9,106,900 |
| CONX | 13.2706▼ | -1.4619 (-9.92%) | 14.09 | 12.69 | 8,870 |
| CONY | 33.24▼ | -1.96 (-5.57%) | 34.46 | 32.48 | 941,100 |
| COO | 80.37▼ | -0.11 (-0.14%) | 81.005 | 79.61 | 2,039,994 |
| COOT | 0.681▼ | -0.019 (-2.71%) | 0.6999 | 0.66 | 46,208 |
| COSM | 0.47▼ | -0.0219 (-4.45%) | 0.50 | 0.441 | 854,342 |
| COST | 952.89▼ | -7.89 (-0.82%) | 960.30 | 948.51 | 1,822,700 |
| COTG | 13.875▼ | -0.2981 (-2.10%) | 14.23 | 13.76 | 57,400 |
| COTY | 3.11▼ | -0.02 (-0.64%) | 3.14 | 3.06 | 5,918,300 |
| COUR | 6.13▼ | -0.05 (-0.81%) | 6.175 | 5.975 | 5,320,128 |
| COWS | 33.685▲ | +0.0763 (+0.23%) | 33.88 | 33.473 | 4,100 |
| COYY | 5.97▼ | -0.27 (-4.33%) | 6.20 | 5.89 | 597,300 |
| CPAI | 44.058▼ | -0.502 (-1.13%) | 44.4928 | 43.27 | 40,257 |
| CPAY | 322.34▲ | +4.70 (+1.48%) | 322.43 | 314.9567 | 321,586 |
| CPHI | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.21 | 5,941 |
| CPHY | 51.525▼ | -0.0275 (-0.05%) | 51.53 | 51.51 | 2,400 |
| CPIX | 3.70▼ | -0.13 (-3.39%) | 3.82 | 3.61 | 95,417 |
| CPNG | 19.99▼ | -0.34 (-1.67%) | 20.26 | 19.635 | 18,992,750 |
| CPOP | 0.3731▼ | -0.0219 (-5.54%) | 0.3951 | 0.3685 | 50,906 |
| CPRA | 26.6668▼ | -0.0372 (-0.14%) | 26.68 | 26.6601 | 1,140 |
| CPRI | 22.96▼ | -0.08 (-0.35%) | 23.265 | 22.315 | 3,927,810 |
| CPRT | 40.28▼ | -0.34 (-0.84%) | 40.62 | 39.73 | 5,265,091 |
| CPSS | 8.57▲ | +0.25 (+3.00%) | 8.57 | 8.365 | 20,910 |
| CPSY | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 100 |
| CPZ | 14.78▼ | -0.07 (-0.47%) | 14.912 | 14.74 | 78,796 |
| CQQQ | 56.95▼ | -0.86 (-1.49%) | 57.60 | 56.14 | 1,238,425 |
| CR | 179.38▼ | -2.89 (-1.59%) | 185.82 | 174.775 | 954,121 |
| CRAI | 178.35▼ | -8.39 (-4.49%) | 191.40 | 175.48 | 205,445 |
| CRBU | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.465 | 665,952 |
| CRCA | 2.78▼ | -0.48 (-14.72%) | 3.04 | 2.62 | 16,697,200 |
| CRCG | 1.79▼ | -0.32 (-15.17%) | 1.965 | 1.69 | 15,581,100 |
| CRCL | 67.55▼ | -5.29 (-7.26%) | 70.60 | 65.75 | 16,968,098 |
| CRCO | 19.94▼ | -1.74 (-8.03%) | 21.02 | 19.566 | 66,800 |
| CRCT | 4.41▼ | -0.03 (-0.68%) | 4.475 | 4.39 | 403,810 |
| CRD.A | 10.63▲ | +0.10 (+0.95%) | 10.72 | 10.36 | 110,318 |