Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVHY | 52.2312▼ | -0.0498 (-0.10%) | 52.255 | 52.2312 | 318 |
| EVI | 16.40▼ | -0.06 (-0.36%) | 17.09 | 16.40 | 4,333 |
| EVMT | 15.165▲ | +0.085 (+0.56%) | 15.165 | 15.165 | 2 |
| EVO | 3.91▼ | -0.26 (-6.24%) | 4.01 | 3.91 | 313,594 |
| EVRG | 66.56▼ | -3.08 (-4.42%) | 69.20 | 66.39 | 6,287,042 |
| EVSD | 50.7624▼ | -0.0676 (-0.13%) | 50.88 | 50.61 | 35,905 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EVTV | 0.2479▼ | -0.0123 (-4.73%) | 0.2868 | 0.2303 | 1,356,907 |
| EWK | 20.82▼ | -0.3291 (-1.56%) | 21.09 | 20.74 | 9,729 |
| EWL | 53.58▼ | -0.57 (-1.05%) | 54.17 | 53.53 | 206,831 |
| EWP | 40.73▼ | -0.44 (-1.07%) | 41.13 | 40.69 | 536,945 |
| EWTX | 14.70▲ | +0.18 (+1.24%) | 14.985 | 13.82 | 1,669,074 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| EWV | 35.4557▲ | +0.1791 (+0.51%) | 35.47 | 35.25 | 777 |
| EXC | 45.10▼ | -1.24 (-2.68%) | 46.32 | 45.03 | 5,706,602 |
| EXEL | 36.50▼ | -0.31 (-0.84%) | 37.06 | 34.90 | 3,491,684 |
| EXK | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.36 | 10,895,735 |
| EXLS | 45.53▼ | -0.52 (-1.13%) | 46.87 | 45.32 | 1,460,395 |
| EXPI | 7.60▲ | +0.14 (+1.88%) | 7.655 | 7.275 | 1,911,278 |
| EXPO | 77.20▲ | +2.34 (+3.13%) | 77.60 | 75.47 | 300,879 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| EYPT | 6.10▲ | +0.01 (+0.16%) | 6.31 | 5.91 | 579,708 |
| EZPW | 14.80▲ | +0.14 (+0.95%) | 14.86 | 14.5301 | 1,131,464 |
| FAAS | 0.2025▲ | +0.0061 (+3.11%) | 0.2026 | 0.186 | 196,561 |
| FACT | 10.1566▼ | -0.0215 (-0.21%) | 10.2284 | 10.1566 | 275 |
| FAF | 60.52▼ | -0.59 (-0.97%) | 61.17 | 59.57 | 637,249 |
| FALN | 26.09▼ | -0.11 (-0.42%) | 26.18 | 26.06 | 720,088 |
| FAMI | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.63 | 9,024 |
| FAST | 79.29▲ | +0.79 (+1.01%) | 80.505 | 78.75 | 2,984,746 |
| FATE | 1.03▲ | +0.03 (+3.00%) | 1.085 | 0.9852 | 2,138,448 |
| FATN | 7.22▼ | -0.51 (-6.60%) | 7.9727 | 7.12 | 101,132 |
| FAX | 15.34▼ | -0.06 (-0.39%) | 15.59 | 15.3098 | 111,123 |
| FAZ | 5.14▼ | -0.12 (-2.28%) | 5.185 | 4.98 | 24,110,461 |
| FBGL | 0.6026▼ | -0.0074 (-1.21%) | 0.6391 | 0.562 | 61,830 |
| FBIN | 51.09▲ | +2.93 (+6.08%) | 51.35 | 47.92 | 3,589,581 |
| FBIO | 1.69▼ | -0.03 (-1.74%) | 1.775 | 1.65 | 161,929 |
| FBLA | 11.12▼ | -0.06 (-0.54%) | 11.255 | 11.12 | 34,033 |
| FBLG | 0.8462▼ | -0.0588 (-6.50%) | 0.9269 | 0.8262 | 158,413 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FBRT | 11.24▲ | +0.16 (+1.44%) | 11.279 | 11.10 | 323,062 |
| FBRX | 6.23▲ | +0.04 (+0.65%) | 6.75 | 6.19 | 43,917 |
| FBT | 156.61▲ | +0.36 (+0.23%) | 157.85 | 153.8284 | 51,322 |
| FCBD | 25.3434▼ | -0.0626 (-0.25%) | 25.39 | 25.3434 | 4,959 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCPT | 27.58▼ | -0.18 (-0.65%) | 27.98 | 27.485 | 379,954 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FDMT | 3.24▲ | +0.125 (+4.01%) | 3.32 | 3.06 | 393,271 |
| FDP | 33.06▲ | +0.05 (+0.15%) | 33.27 | 32.80 | 394,748 |
| FE | 42.49▼ | -0.46 (-1.07%) | 42.975 | 42.38 | 3,159,086 |
| FEAM | 4.41▼ | -0.65 (-12.85%) | 5.00 | 4.24 | 42,576 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FEIM | 16.93▼ | -0.19 (-1.11%) | 17.505 | 16.80 | 71,183 |
| FEMY | 1.15▲ | +0.01 (+0.88%) | 1.1608 | 1.12 | 40,327 |
| FET | 14.45▲ | +0.70 (+5.09%) | 14.615 | 13.77 | 67,265 |
| FFIU | 21.5631▼ | -0.2098 (-0.96%) | 21.92 | 21.56 | 2,002 |
| FG | 30.72▼ | -5.20 (-14.48%) | 34.50 | 30.69 | 664,719 |
| FGB | 3.8501▲ | +0.0251 (+0.66%) | 3.88 | 3.821 | 21,238 |
| FGBI | 9.77▲ | +0.50 (+5.39%) | 9.87 | 9.16 | 11,607 |
| FGDL | 44.25▼ | -0.87 (-1.93%) | 44.955 | 43.852 | 67,539 |
| FGEN | 0.3194▼ | -0.0066 (-2.02%) | 0.3304 | 0.3153 | 271,845 |
| FGL | 1.274▼ | -0.02 (-1.55%) | 1.31 | 1.261 | 35,338 |
| FHLC | 63.26▼ | -0.49 (-0.77%) | 63.84 | 62.96 | 120,801 |
| FI | 181.39▼ | -0.80 (-0.44%) | 184.88 | 180.89 | 6,664,620 |
| FIAT | 6.71▼ | -0.21 (-3.03%) | 6.7699 | 6.59 | 606,179 |
| FICS | 38.44▼ | -0.38 (-0.98%) | 38.86 | 38.44 | 73,381 |
| FIG | 21.987▲ | +0.082 (+0.37%) | 22.2786 | 21.89 | 15,954 |
| FIGB | 42.63▼ | -0.17 (-0.40%) | 42.905 | 42.43 | 18,870 |
| FIIG | 20.51▼ | -0.11 (-0.53%) | 20.654 | 20.50 | 142,469 |
| FINW | 14.70▲ | +0.84 (+6.06%) | 14.73 | 13.85 | 14,211 |
| FIRI | 19.07▲ | +0.042 (+0.22%) | 19.07 | 19.07 | 246 |
| FIS | 77.92▲ | +2.41 (+3.19%) | 78.70 | 75.655 | 4,855,811 |
| FISR | 25.4357▼ | -0.1393 (-0.54%) | 25.61 | 25.4357 | 44,889 |
| FIXD | 43.27▼ | -0.28 (-0.64%) | 43.5599 | 43.27 | 265,104 |
| FKWL | 4.68▲ | +0.06 (+1.30%) | 4.72 | 4.61 | 14,652 |
| FLCB | 21.20▼ | -0.10 (-0.47%) | 21.33 | 21.20 | 209,904 |
| FLCO | 21.085▼ | -0.0872 (-0.41%) | 21.1699 | 21.085 | 116,125 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FLGT | 18.56▼ | -0.09 (-0.48%) | 18.99 | 18.51 | 410,150 |
| FLGV | 20.3398▼ | -0.0742 (-0.36%) | 20.43 | 20.32 | 78,949 |
| FLIN | 36.84▼ | -1.21 (-3.18%) | 37.50 | 36.62 | 2,145,655 |
| FLO | 17.59▲ | +0.21 (+1.21%) | 17.675 | 17.38 | 1,303,184 |
| FLRN | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 1,216,931 |
| FLSA | 34.1614▼ | -0.0607 (-0.18%) | 34.28 | 34.1614 | 665 |
| FLSP | 24.11▼ | -0.05 (-0.21%) | 24.22 | 24.01 | 18,832 |
| FLTB | 50.05▼ | -0.015 (-0.03%) | 50.11 | 50.027 | 11,009 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 714,414 |
| FLUD | 24.895▼ | -0.005 (-0.02%) | 24.94 | 24.895 | 530 |
| FLX | 2.25▼ | -0.15 (-6.25%) | 2.325 | 2.25 | 39,002 |
| FLXR | 38.93▼ | -0.08 (-0.21%) | 39.01 | 38.91 | 222,579 |
| FLXS | 31.98▲ | +0.90 (+2.90%) | 32.25 | 30.17 | 17,551 |
| FLYE | 0.41▲ | +0.002 (+0.49%) | 0.42 | 0.4075 | 44,569 |
| FMC | 36.60▲ | +1.62 (+4.63%) | 37.09 | 35.35 | 2,477,011 |
| FMED | 23.41▲ | +0.12 (+0.52%) | 23.48 | 23.22 | 1,471 |
| FMF | 45.15▼ | -0.06 (-0.13%) | 45.40 | 44.98 | 19,501 |
| FMTO | 6.68▲ | +0.18 (+2.77%) | 6.8999 | 6.39 | 37,216 |
| FMX | 101.73▼ | -2.24 (-2.15%) | 104.97 | 101.68 | 483,610 |
| FNF | 59.74▼ | -4.59 (-7.14%) | 62.33 | 59.67 | 2,304,136 |
| FNV | 165.25▼ | -4.97 (-2.92%) | 170.08 | 165.02 | 1,028,416 |
| FNWB | 9.96▲ | +0.215 (+2.21%) | 10.07 | 9.86 | 6,272 |
| FNWD | 30.39▲ | +0.33 (+1.10%) | 30.59 | 30.25 | 7,966 |