Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 31.4543▼ | -0.2257 (-0.71%) | 31.7178 | 31.433 | 8,017 |
| CFSB | 6.63▼ | -0.0474 (-0.71%) | 6.93 | 6.63 | 1,646 |
| BOSC | 2.80▼ | -0.02 (-0.71%) | 2.8282 | 2.77 | 11,370 |
| GDYN | 9.84▼ | -0.07 (-0.71%) | 10.23 | 9.755 | 526,001 |
| ARMK | 30.93▼ | -0.22 (-0.71%) | 31.50 | 30.63 | 1,840,087 |
| FAMI | 0.8309▼ | -0.0059 (-0.71%) | 0.84 | 0.8302 | 7,277 |
| SMTI | 31.01▼ | -0.22 (-0.70%) | 32.065 | 31.01 | 8,075 |
| RHP | 104.82▼ | -0.74 (-0.70%) | 105.33 | 100.60 | 898,149 |
| DOW | 56.83▼ | -0.40 (-0.70%) | 57.76 | 56.3899 | 4,453,050 |
| PEB | 14.24▼ | -0.10 (-0.70%) | 14.515 | 14.16 | 2,032,794 |
| BHVN | 39.90▼ | -0.28 (-0.70%) | 40.935 | 39.21 | 797,706 |
| MTA | 2.85▼ | -0.02 (-0.70%) | 2.925 | 2.81 | 586,897 |
| QAT | 17.19▼ | -0.12 (-0.69%) | 17.25 | 17.11 | 20,401 |
| VZ | 38.93▼ | -0.27 (-0.69%) | 39.48 | 38.75 | 17,193,534 |
| JNPR | 34.65▼ | -0.24 (-0.69%) | 35.01 | 34.555 | 2,516,835 |
| WU | 13.00▼ | -0.09 (-0.69%) | 13.25 | 12.99 | 3,280,761 |
| CHT | 37.74▼ | -0.26 (-0.68%) | 38.25 | 37.69 | 51,260 |
| PGNY | 32.07▼ | -0.22 (-0.68%) | 32.80 | 31.586 | 889,808 |
| USIO | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 16,076 |
| USDU | 26.55▼ | -0.18 (-0.67%) | 26.67 | 26.505 | 206,734 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| ELWS | 0.6531▼ | -0.0044 (-0.67%) | 0.71 | 0.6511 | 326,211 |
| MVST | 0.4014▼ | -0.0027 (-0.67%) | 0.415 | 0.385 | 2,392,771 |
| VNT | 40.35▼ | -0.27 (-0.66%) | 40.745 | 38.42 | 1,252,300 |
| SJM | 112.85▼ | -0.75 (-0.66%) | 114.79 | 112.75 | 849,885 |
| BLUE | 0.9033▼ | -0.006 (-0.66%) | 0.9409 | 0.88 | 6,864,439 |
| STRM | 0.2891▼ | -0.0019 (-0.65%) | 0.31 | 0.276 | 244,357 |
| BGLC | 0.61▼ | -0.004 (-0.65%) | 0.63 | 0.592 | 44,500 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| SWKS | 89.72▼ | -0.58 (-0.64%) | 92.235 | 89.09 | 4,018,726 |
| CHCT | 24.92▼ | -0.16 (-0.64%) | 25.21 | 24.8819 | 498,185 |
| UGL | 76.88▼ | -0.49 (-0.63%) | 77.24 | 75.67 | 237,250 |
| FUN | 37.86▼ | -0.24 (-0.63%) | 38.63 | 37.86 | 116,791 |
| ALKS | 23.86▼ | -0.15 (-0.62%) | 23.99 | 23.39 | 1,987,877 |
| CMCL | 9.99▼ | -0.06 (-0.60%) | 10.11 | 9.82 | 33,043 |
| ASTC | 9.05▼ | -0.0539 (-0.59%) | 9.05 | 9.01 | 782 |
| LZM | 6.76▼ | -0.04 (-0.59%) | 6.99 | 6.66 | 33,800 |
| STKS | 5.11▼ | -0.03 (-0.58%) | 5.23 | 5.01 | 76,447 |
| INLX | 7.1982▼ | -0.0418 (-0.58%) | 7.1982 | 7.00 | 3,176 |
| RC | 8.62▼ | -0.05 (-0.58%) | 8.83 | 8.57 | 1,270,143 |
| FORD | 0.5185▼ | -0.003 (-0.58%) | 0.546 | 0.5101 | 4,840 |
| FSK | 19.10▼ | -0.11 (-0.57%) | 19.30 | 19.06 | 973,369 |
| PSEC | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 1,410,984 |
| ABBV | 160.81▼ | -0.91 (-0.56%) | 162.44 | 158.12 | 5,904,251 |
| SLN | 21.30▼ | -0.12 (-0.56%) | 21.58 | 21.16 | 67,578 |
| CFFS | 10.84▼ | -0.06 (-0.55%) | 10.84 | 10.84 | 205 |
| PRZO | 0.741▼ | -0.0041 (-0.55%) | 0.7664 | 0.726 | 146,880 |
| GEHC | 77.83▼ | -0.43 (-0.55%) | 79.37 | 77.19 | 2,995,600 |
| NMHI | 0.905▼ | -0.005 (-0.55%) | 0.9447 | 0.881 | 84,600 |
| HPF | 16.37▼ | -0.09 (-0.55%) | 16.6423 | 16.36 | 34,760 |
| CELZ | 4.55▼ | -0.025 (-0.55%) | 4.55 | 4.55 | 1,036 |
| SRG | 9.27▼ | -0.05 (-0.54%) | 9.38 | 9.25 | 337,347 |
| REI | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.86 | 1,163,689 |
| LH | 200.25▼ | -1.07 (-0.53%) | 201.645 | 199.11 | 599,282 |
| GOAU | 18.75▼ | -0.10 (-0.53%) | 18.88 | 18.50 | 14,400 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.52 | 9.45 | 32,311 |
| DXC | 18.90▼ | -0.10 (-0.53%) | 19.345 | 18.725 | 1,806,730 |
| BEDU | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.90 | 2,259 |
| VBF | 15.21▼ | -0.08 (-0.52%) | 15.29 | 15.19 | 44,000 |
| LQDH | 93.61▼ | -0.49 (-0.52%) | 93.61 | 93.43 | 23,383 |
| BCIM | 23.9655▼ | -0.1245 (-0.52%) | 23.9832 | 23.94 | 595 |
| XLB | 88.63▼ | -0.46 (-0.52%) | 89.01 | 87.905 | 7,783,358 |
| TLK | 19.35▼ | -0.10 (-0.51%) | 19.51 | 19.33 | 300,848 |
| SPCX | 23.25▼ | -0.12 (-0.51%) | 23.2601 | 23.25 | 478 |
| USG | 27.0778▼ | -0.1397 (-0.51%) | 27.0778 | 27.0778 | 61 |
| BHF | 48.50▼ | -0.25 (-0.51%) | 49.34 | 48.45 | 483,687 |
| EVAX | 3.89▼ | -0.02 (-0.51%) | 4.05 | 3.89 | 7,567 |
| PZG | 0.4118▼ | -0.0021 (-0.51%) | 0.4201 | 0.41 | 54,143 |
| PODC | 1.97▼ | -0.01 (-0.51%) | 2.0962 | 1.93 | 115,610 |
| SDCI | 18.7301▼ | -0.0948 (-0.50%) | 18.7301 | 18.685 | 1,011 |
| EVMT | 17.79▼ | -0.09 (-0.50%) | 17.86 | 17.66 | 16,799 |
| VOXX | 5.95▼ | -0.03 (-0.50%) | 6.20 | 5.76 | 69,439 |
| MSCI | 467.70▼ | -2.33 (-0.50%) | 471.98 | 458.69 | 767,765 |
| FTHY | 14.06▼ | -0.07 (-0.50%) | 14.12 | 14.04 | 80,197 |
| NUKK | 0.8457▼ | -0.0042 (-0.49%) | 0.849 | 0.8079 | 54,944 |
| NBH | 10.08▼ | -0.05 (-0.49%) | 10.14 | 10.08 | 74,828 |
| SXTC | 1.015▼ | -0.005 (-0.49%) | 1.0453 | 0.94 | 189,573 |
| CULL | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 1,512 |
| AP | 2.04▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 27,172 |
| HOLX | 75.91▼ | -0.37 (-0.49%) | 76.70 | 75.13 | 1,795,905 |
| ASTH | 37.07▼ | -0.18 (-0.48%) | 37.95 | 36.49 | 114,700 |
| COPP | 24.85▼ | -0.12 (-0.48%) | 24.945 | 24.591 | 25,610 |
| BKKT | 6.28▼ | -0.03 (-0.48%) | 6.54 | 5.90 | 331,601 |
| GROM | 0.5673▼ | -0.0027 (-0.47%) | 0.5985 | 0.55 | 116,264 |
| NODK | 14.81▼ | -0.07 (-0.47%) | 14.90 | 14.70 | 9,411 |
| MCRI | 68.15▼ | -0.32 (-0.47%) | 68.82 | 67.50 | 97,426 |
| HFRO | 6.41▼ | -0.03 (-0.47%) | 6.51 | 6.38 | 265,100 |
| LALT | 20.355▼ | -0.095 (-0.46%) | 20.39 | 20.31 | 2,890 |
| PROK | 2.15▼ | -0.01 (-0.46%) | 2.23 | 2.125 | 351,401 |
| SJB | 17.24▼ | -0.08 (-0.46%) | 17.32 | 17.2291 | 73,646 |
| SYK | 326.63▼ | -1.49 (-0.45%) | 331.68 | 322.51 | 1,846,993 |
| LGCB | 3.10▼ | -0.014 (-0.45%) | 3.27 | 3.10 | 3,047 |
| FMX | 117.56▼ | -0.53 (-0.45%) | 119.40 | 117.06 | 545,065 |
| AXIL | 11.20▼ | -0.0501 (-0.45%) | 11.8544 | 11.20 | 1,044 |
| CDIO | 0.6949▼ | -0.0031 (-0.44%) | 0.70 | 0.68 | 64,506 |
| KVYO | 22.50▼ | -0.10 (-0.44%) | 22.99 | 22.02 | 904,085 |
| EQLS | 22.9704▼ | -0.102 (-0.44%) | 23.07 | 22.93 | 20,573 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| AVTE | 20.75▼ | -0.09 (-0.43%) | 21.21 | 20.21 | 127,568 |