Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NKGN | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.27 | 49,256 |
| GOOY | 17.78▼ | -0.01 (-0.06%) | 17.81 | 17.73 | 49,926 |
| KNDI | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.39 | 50,052 |
| UAMY | 0.2205▼ | -0.0027 (-1.21%) | 0.229 | 0.22 | 50,173 |
| INAB | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 50,287 |
| BHRB | 49.85▲ | +0.06 (+0.12%) | 50.09 | 48.295 | 50,542 |
| BWEN | 2.16▼ | -0.01 (-0.46%) | 2.20 | 2.12 | 50,915 |
| BOLD | 9.90▼ | -0.10 (-1.00%) | 10.45 | 9.50 | 51,062 |
| CLOA | 51.70 | +0.00 (+0.00%) | 51.73 | 51.68 | 51,330 |
| ANRO | 13.88▼ | -1.13 (-7.53%) | 14.895 | 13.67 | 51,592 |
| BWMX | 17.13▼ | -0.88 (-4.89%) | 17.78 | 17.12 | 51,658 |
| ILAG | 0.4911▲ | +0.0001 (+0.02%) | 0.50 | 0.49 | 51,668 |
| MOTS | 0.0752▼ | -0.0069 (-8.40%) | 0.08 | 0.0701 | 51,680 |
| CTGO | 18.20▼ | -0.75 (-3.96%) | 19.085 | 18.02 | 51,763 |
| AMZD | 13.95▲ | +0.062 (+0.45%) | 14.069 | 13.93 | 52,100 |
| DAPP | 9.43▲ | +0.06 (+0.64%) | 9.43 | 9.05 | 52,451 |
| CING | 0.888▲ | +0.0013 (+0.15%) | 0.93 | 0.86 | 52,707 |
| VSME | 0.3928▲ | +0.0167 (+4.44%) | 0.394 | 0.37 | 52,939 |
| JSPR | 21.19▼ | -1.58 (-6.94%) | 23.27 | 21.13 | 52,961 |
| NCNC | 0.1951▼ | -0.0121 (-5.84%) | 0.2111 | 0.1921 | 53,305 |
| CIVB | 14.49▲ | +0.68 (+4.92%) | 14.57 | 13.96 | 53,617 |
| MBOT | 0.9105▼ | -0.0423 (-4.44%) | 0.97 | 0.9105 | 53,656 |
| DBB | 20.24▼ | -0.21 (-1.03%) | 20.30 | 20.08 | 53,953 |
| SQFT | 0.8457▼ | -0.0043 (-0.51%) | 0.8999 | 0.84 | 54,098 |
| FOXO | 0.2739▲ | +0.0025 (+0.92%) | 0.2747 | 0.2654 | 54,864 |
| NBSE | 0.4089▲ | +0.0089 (+2.22%) | 0.4096 | 0.3713 | 55,054 |
| ASEA | 14.78▼ | -0.19 (-1.27%) | 14.90 | 14.77 | 55,295 |
| PEJ | 44.73▼ | -0.53 (-1.17%) | 44.80 | 44.52 | 55,480 |
| TR | 29.29▼ | -0.20 (-0.68%) | 29.60 | 29.18 | 55,663 |
| SKLZ | 6.29▼ | -0.32 (-4.84%) | 6.5088 | 6.28 | 55,931 |
| TLSA | 0.6684▼ | -0.0114 (-1.68%) | 0.699 | 0.65 | 56,052 |
| AURA | 7.39▼ | -0.10 (-1.34%) | 7.48 | 7.34 | 56,061 |
| COCH | 3.28▲ | +0.40 (+13.89%) | 3.505 | 3.06 | 56,089 |
| LCUT | 9.23▼ | -0.16 (-1.70%) | 9.49 | 9.03 | 56,336 |
| FLGC | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.434 | 56,702 |
| SPEC | 0.576▲ | +0.005 (+0.88%) | 0.5993 | 0.56 | 57,200 |
| ABVX | 14.28▼ | -0.28 (-1.92%) | 14.75 | 13.38 | 57,401 |
| MBRX | 4.70▼ | -0.39 (-7.66%) | 5.3168 | 4.70 | 57,704 |
| GIFI | 6.75▼ | -0.26 (-3.71%) | 7.0517 | 6.595 | 57,733 |
| BFRG | 2.94▲ | +0.07 (+2.44%) | 2.98 | 2.80 | 57,942 |
| ATCH | 0.7925▼ | -0.0596 (-6.99%) | 0.87 | 0.7902 | 58,152 |
| HMST | 10.48 | +0.00 (+0.00%) | 10.765 | 10.32 | 58,224 |
| CCRV | 21.51▼ | -0.05 (-0.23%) | 21.51 | 21.30 | 58,600 |
| LZM | 6.73▼ | -0.18 (-2.60%) | 7.10 | 6.70 | 59,092 |
| SIDU | 3.34▲ | +0.02 (+0.60%) | 3.42 | 3.23 | 59,103 |
| SCWO | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 59,129 |
| LMFA | 2.48▲ | +0.03 (+1.22%) | 2.54 | 2.36 | 60,032 |
| INHD | 0.616▼ | -0.006 (-0.96%) | 0.6366 | 0.60 | 60,093 |
| UGA | 67.33▼ | -0.19 (-0.28%) | 67.3395 | 66.52 | 60,636 |
| SPFF | 9.109▼ | -0.0813 (-0.88%) | 9.16 | 9.07 | 60,802 |
| UFI | 5.52▼ | -0.01 (-0.18%) | 5.55 | 5.41 | 61,276 |
| ANIX | 3.02▲ | +0.11 (+3.78%) | 3.05 | 2.9395 | 61,570 |
| CMLS | 2.70▼ | -0.10 (-3.57%) | 2.76 | 2.65 | 62,115 |
| BFS | 36.10▼ | -0.22 (-0.61%) | 36.40 | 36.02 | 62,490 |
| TPL | 563.50▼ | -6.22 (-1.09%) | 571.44 | 562.04 | 62,511 |
| SNOA | 0.1505▲ | +0.0004 (+0.27%) | 0.1555 | 0.1501 | 62,601 |
| AONC | 3.71▼ | -0.09 (-2.37%) | 3.92 | 3.7001 | 62,871 |
| KZIA | 0.2892▼ | -0.0036 (-1.23%) | 0.2998 | 0.271 | 62,962 |
| LSDI | 0.80▲ | +0.04 (+5.26%) | 0.88 | 0.76 | 63,027 |
| ZYXI | 10.73▼ | -0.21 (-1.92%) | 10.8573 | 10.66 | 63,373 |
| BROG | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.0244 | 63,464 |
| FLJ | 0.387▼ | -0.0122 (-3.06%) | 0.402 | 0.38 | 63,529 |
| YCL | 21.8521▼ | -0.2679 (-1.21%) | 21.925 | 21.85 | 63,609 |
| CNVS | 0.83 | +0.00 (+0.00%) | 0.8432 | 0.8175 | 63,656 |
| PW | 0.418▼ | -0.0121 (-2.81%) | 0.468 | 0.4004 | 63,941 |
| DOGZ | 5.61▼ | -0.14 (-2.43%) | 6.20 | 5.40 | 64,655 |
| BTM | 1.89▲ | +0.16 (+9.25%) | 1.90 | 1.73 | 64,876 |
| EIG | 43.37▲ | +0.53 (+1.24%) | 43.54 | 42.7931 | 65,361 |
| CLBK | 15.52 | +0.00 (+0.00%) | 15.56 | 15.35 | 65,870 |
| TG | 6.36▲ | +0.10 (+1.60%) | 6.37 | 6.13 | 66,062 |
| FC | 38.97▼ | -0.55 (-1.39%) | 39.405 | 38.77 | 66,122 |
| MRDB | 0.5015▲ | +0.0022 (+0.44%) | 0.5189 | 0.495 | 66,712 |
| GIC | 35.08▲ | +0.35 (+1.01%) | 35.32 | 34.50 | 66,746 |
| ALVO | 13.54▼ | -0.32 (-2.31%) | 13.60 | 13.45 | 66,819 |
| ATEX | 31.60▼ | -0.26 (-0.82%) | 32.32 | 31.25 | 67,486 |
| EGIO | 9.07▼ | -0.28 (-2.99%) | 9.35 | 8.80 | 67,765 |
| TDCX | 7.11▲ | +0.01 (+0.14%) | 7.12 | 7.04 | 67,862 |
| EDBL | 4.70▼ | -0.21 (-4.28%) | 4.97 | 4.511 | 68,053 |
| CTA | 27.04▼ | -0.04 (-0.15%) | 27.27 | 26.90 | 68,175 |
| QLGN | 0.2802▼ | -0.0047 (-1.65%) | 0.30 | 0.2772 | 68,285 |
| MTLS | 5.25▼ | -0.05 (-0.94%) | 5.34 | 5.18 | 68,408 |
| JVA | 1.51 | +0.00 (+0.00%) | 1.59 | 1.35 | 68,539 |
| PSNYW | 0.1421▲ | +0.0021 (+1.50%) | 0.149 | 0.1399 | 68,822 |
| DRMA | 0.3266▼ | -0.0044 (-1.33%) | 0.3423 | 0.3116 | 69,169 |
| PAAA | 50.82▲ | +0.025 (+0.05%) | 50.84 | 50.80 | 69,792 |
| AVNW | 31.26▲ | +0.09 (+0.29%) | 31.72 | 31.08 | 69,870 |
| MDWD | 17.75▼ | -1.20 (-6.33%) | 19.11 | 17.59 | 70,109 |
| KRUS | 104.52▼ | -2.31 (-2.16%) | 107.08 | 102.3863 | 70,315 |
| PODC | 1.77▼ | -0.12 (-6.35%) | 1.9375 | 1.74 | 70,523 |
| MLPA | 47.77▲ | +0.32 (+0.67%) | 47.77 | 47.2269 | 70,971 |
| HVT | 28.58▼ | -0.12 (-0.42%) | 28.8936 | 28.46 | 71,077 |
| BACK | 3.77▼ | -0.17 (-4.31%) | 3.94 | 3.66 | 71,975 |
| CHUY | 29.16▼ | -0.15 (-0.51%) | 29.41 | 29.04 | 71,979 |
| WGMI | 14.95 | +0.00 (+0.00%) | 14.99 | 14.23 | 72,000 |
| ASNS | 0.58▼ | -0.0159 (-2.67%) | 0.6239 | 0.5775 | 72,113 |
| EPV | 7.67▼ | -0.06 (-0.78%) | 7.74 | 7.67 | 72,500 |
| SGHT | 5.55▼ | -0.10 (-1.77%) | 5.74 | 5.46 | 73,486 |
| HIPO | 18.52▼ | -0.02 (-0.11%) | 19.00 | 18.09 | 73,681 |
| PSTL | 13.76▼ | -0.03 (-0.22%) | 13.88 | 13.67 | 73,722 |
| LFT | 2.30▼ | -0.04 (-1.71%) | 2.37 | 2.27 | 73,975 |