Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 27.52▼ | -0.93 (-3.27%) | 28.8625 | 27.07 | 110,626 |
| INCE | 59.128▼ | -0.322 (-0.54%) | 59.251 | 59.09 | 5,000 |
| INCR | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.5501 | 6,003 |
| INCY | 83.10▼ | -3.07 (-3.56%) | 85.51 | 82.82 | 1,775,152 |
| INDI | 3.88▼ | -0.02 (-0.51%) | 3.95 | 3.805 | 6,439,453 |
| INDO | 2.91▼ | -0.09 (-3.00%) | 3.05 | 2.91 | 267,125 |
| INDP | 2.58▼ | -0.25 (-8.83%) | 2.85 | 2.37 | 1,943,200 |
| INDV | 23.21▼ | -0.67 (-2.81%) | 23.745 | 23.06 | 1,581,444 |
| INEO | 0.9151▼ | -0.022 (-2.35%) | 0.9396 | 0.9003 | 11,649 |
| INFA | 24.77▼ | -0.03 (-0.12%) | 24.805 | 24.77 | 2,505,500 |
| INFU | 9.99▼ | -0.14 (-1.38%) | 10.13 | 9.9708 | 154,428 |
| INGR | 126.12▼ | -0.76 (-0.60%) | 127.19 | 125.66 | 330,125 |
| INHD | 4.50▼ | -0.41 (-8.35%) | 5.055 | 4.42 | 636,100 |
| INKT | 14.40▼ | -0.25 (-1.71%) | 14.981 | 14.10 | 37,000 |
| INLF | 0.9407▲ | +0.0074 (+0.79%) | 0.9437 | 0.8905 | 363,703 |
| INM | 2.14▼ | -0.02 (-0.93%) | 2.2799 | 2.11 | 92,146 |
| INMD | 14.83▼ | -0.51 (-3.32%) | 15.29 | 14.80 | 729,650 |
| INO | 2.38▼ | -0.27 (-10.19%) | 2.6689 | 2.38 | 2,473,612 |
| INQQ | 16.10▼ | -0.15 (-0.92%) | 16.15 | 16.10 | 9,100 |
| INR | 13.77▼ | -0.08 (-0.58%) | 14.175 | 13.75 | 192,600 |
| INSP | 80.05▼ | -2.75 (-3.32%) | 82.93 | 80.05 | 866,174 |
| INTA | 45.16▼ | -0.24 (-0.53%) | 45.99 | 44.71 | 1,229,289 |
| INTC | 24.08▼ | -0.53 (-2.15%) | 24.63 | 24.05 | 52,672,821 |
| INTS | 0.2322▼ | -0.0002 (-0.09%) | 0.245 | 0.2256 | 1,853,754 |
| INTU | 646.03▼ | -14.49 (-2.19%) | 660.40 | 645.31 | 2,202,100 |
| INTW | 21.27▼ | -0.99 (-4.45%) | 22.20 | 21.26 | 692,835 |
| INTZ | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.65 | 102,821 |
| INUV | 3.43▼ | -0.15 (-4.19%) | 3.60 | 3.43 | 66,100 |
| INVA | 19.37▼ | -0.06 (-0.31%) | 19.48 | 19.16 | 623,909 |
| INVE | 3.62▼ | -0.07 (-1.90%) | 3.79 | 3.62 | 29,606 |
| INVH | 30.21▼ | -0.41 (-1.34%) | 30.65 | 30.17 | 4,652,500 |
| INVX | 16.62▼ | -0.21 (-1.25%) | 17.085 | 16.59 | 171,447 |
| IONR | 3.38▲ | +0.06 (+1.81%) | 3.43 | 3.27 | 25,222 |
| IONZ | 6.92▼ | -3.92 (-36.16%) | 10.68 | 6.6812 | 22,209,729 |
| IOPP | 27.687▼ | -0.217 (-0.78%) | 27.687 | 27.66 | 900 |
| IOR | 18.00▲ | +0.09 (+0.50%) | 18.00 | 18.00 | 308 |
| IOSP | 82.69▼ | -0.96 (-1.15%) | 83.75 | 82.255 | 153,476 |
| IOVA | 2.27▼ | -0.15 (-6.20%) | 2.43 | 2.27 | 8,513,400 |
| IP | 45.99▼ | -0.54 (-1.16%) | 46.39 | 45.73 | 2,883,500 |
| IPAR | 106.71▼ | -1.82 (-1.68%) | 108.98 | 106.14 | 263,559 |
| IPAY | 58.63▼ | -0.64 (-1.08%) | 59.03 | 58.63 | 12,000 |
| IPCX | 10.08▼ | -0.005 (-0.05%) | 10.09 | 10.08 | 41,760 |
| IPDN | 2.93▼ | -0.22 (-6.98%) | 3.1901 | 2.85 | 451,760 |
| IPG | 26.39▼ | -0.31 (-1.16%) | 26.70 | 25.94 | 3,316,800 |
| IPGP | 79.94▼ | -2.66 (-3.22%) | 82.59 | 79.87 | 236,134 |
| IPHA | 2.00▼ | -0.04 (-1.96%) | 2.12 | 1.93 | 18,294 |
| IPI | 29.21▲ | +0.04 (+0.14%) | 29.35 | 28.91 | 138,800 |
| IPW | 0.5099▲ | +0.0084 (+1.67%) | 0.52 | 0.50 | 52,054 |
| IPX | 44.585▲ | +1.105 (+2.54%) | 45.05 | 43.86 | 86,224 |
| IQ | 2.61▼ | -0.01 (-0.38%) | 2.63 | 2.56 | 11,686,611 |
| IQST | 6.24▼ | -0.18 (-2.80%) | 6.54 | 6.24 | 28,400 |
| IQV | 187.22▼ | -3.47 (-1.82%) | 190.28 | 186.51 | 946,194 |
| IR | 78.79▼ | -2.23 (-2.75%) | 81.30 | 78.76 | 3,580,845 |
| IRDM | 17.79▼ | -0.60 (-3.26%) | 18.425 | 17.65 | 4,414,779 |
| IRIX | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.32 | 83,970 |
| IRMD | 71.27▼ | -3.00 (-4.04%) | 73.69 | 71.18 | 39,317 |
| IROH | 8.96▼ | -0.628 (-6.55%) | 9.35 | 8.96 | 4,200 |
| IRON | 59.82▼ | -0.47 (-0.78%) | 61.04 | 59.373 | 178,600 |
| IRS | 11.88▼ | -0.68 (-5.41%) | 12.72 | 11.82 | 337,200 |
| IRT | 17.40▼ | -0.31 (-1.75%) | 17.75 | 17.39 | 2,106,700 |
| IRVH | 21.125▼ | -0.095 (-0.45%) | 21.125 | 21.125 | 100 |
| ISBA | 32.46▲ | +0.26 (+0.81%) | 32.50 | 31.74 | 8,097 |
| ISD | 14.51▲ | +0.02 (+0.14%) | 14.58 | 14.49 | 64,900 |
| ISPO | 2.89▼ | -0.09 (-3.02%) | 2.99 | 2.80 | 40,800 |
| ISRG | 449.68▼ | -6.17 (-1.35%) | 454.15 | 448.15 | 2,219,085 |
| ISSC | 11.15▼ | -0.13 (-1.15%) | 11.42 | 11.12 | 307,434 |
| ISTR | 22.67▼ | -0.30 (-1.31%) | 22.845 | 22.65 | 17,903 |
| ITGR | 101.34▼ | -2.89 (-2.77%) | 104.115 | 100.89 | 341,378 |
| ITRI | 119.54▼ | -0.96 (-0.80%) | 121.17 | 119.21 | 564,703 |
| ITUB | 6.97▼ | -0.11 (-1.55%) | 7.04 | 6.96 | 28,726,200 |
| ITW | 263.36▼ | -3.01 (-1.13%) | 265.97 | 262.933 | 668,429 |
| IVDA | 1.45▼ | -0.06 (-3.97%) | 1.55 | 1.42 | 134,500 |
| IVOL | 19.64▼ | -0.02 (-0.10%) | 19.6999 | 19.62 | 674,505 |
| IVP | 0.8943▼ | -0.0108 (-1.19%) | 0.9199 | 0.8805 | 31,662 |
| IVR | 7.57▼ | -0.06 (-0.79%) | 7.68 | 7.56 | 1,440,400 |
| IWMY | 23.01▼ | -0.21 (-0.90%) | 23.198 | 23.01 | 168,200 |
| IXC | 41.25▼ | -0.22 (-0.53%) | 41.645 | 41.25 | 1,476,089 |
| IXHL | 0.5475▲ | +0.0175 (+3.30%) | 0.5889 | 0.5327 | 35,324,864 |
| IYE | 47.16▼ | -0.29 (-0.61%) | 47.82 | 47.16 | 434,853 |
| IYK | 69.85▼ | -0.31 (-0.44%) | 70.2499 | 69.75 | 109,924 |
| IZEA | 3.67▲ | +0.12 (+3.38%) | 3.81 | 3.5387 | 70,654 |
| IZM | 2.46▼ | -0.01 (-0.40%) | 2.49 | 2.445 | 16,189 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.69 | 50.65 | 3,158,300 |
| JACK | 18.54▲ | +0.41 (+2.26%) | 19.02 | 17.75 | 1,812,137 |
| JAZZ | 126.16▼ | -2.30 (-1.79%) | 128.54 | 126.07 | 559,900 |
| JBHT | 137.93▼ | -3.52 (-2.49%) | 141.36 | 137.76 | 652,734 |
| JBIO | 7.70▼ | -0.06 (-0.77%) | 7.96 | 7.55 | 37,900 |
| JBLU | 5.05▼ | -0.15 (-2.88%) | 5.27 | 5.04 | 26,658,408 |
| JBS | 15.78▼ | -0.08 (-0.50%) | 15.905 | 15.72 | 3,796,152 |
| JBSS | 63.335▼ | -0.615 (-0.96%) | 63.88 | 63.00 | 53,565 |
| JBTM | 137.45▼ | -2.69 (-1.92%) | 139.45 | 137.40 | 358,382 |
| JCAP | 18.39▼ | -0.08 (-0.43%) | 18.55 | 17.97 | 167,590 |
| JCTC | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.59 | 2,401 |
| JDST | 5.36▲ | +0.01 (+0.19%) | 5.4198 | 5.26 | 18,136,410 |
| JELD | 6.29▼ | -0.34 (-5.13%) | 6.59 | 6.25 | 1,105,800 |
| JEM | 0.4817▼ | -0.0183 (-3.66%) | 0.4817 | 0.4166 | 1,680,558 |
| JENA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 210,338 |
| JEPI | 56.90▼ | -0.35 (-0.61%) | 57.22 | 56.89 | 4,064,400 |
| JETS | 25.99▼ | -0.33 (-1.25%) | 26.42 | 25.99 | 2,974,900 |
| JFB | 5.84▲ | +0.50 (+9.36%) | 6.45 | 5.00 | 53,900 |