Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHI | 151.65▼ | -4.76 (-3.04%) | 155.94 | 151.40 | 2,176,650 |
| DHR | 178.80▼ | -0.18 (-0.10%) | 179.31 | 176.70 | 5,917,742 |
| DHS | 109.88▼ | -0.27 (-0.25%) | 110.19 | 109.63 | 24,402 |
| DHX | 2.48▼ | -0.15 (-5.70%) | 2.60 | 2.45 | 195,696 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.7699 | 1.75 | 841,194 |
| DIA | 488.67▼ | -2.75 (-0.56%) | 491.49 | 487.00 | 3,090,635 |
| DIAL | 18.20▼ | -0.07 (-0.38%) | 18.24 | 18.18 | 26,771 |
| DIBS | 4.94▼ | -0.11 (-2.18%) | 5.236 | 4.8902 | 133,359 |
| DIM | 85.0644▼ | -0.7994 (-0.93%) | 85.65 | 85.0644 | 2,006 |
| DIME | 8.20▼ | -0.165 (-1.97%) | 8.36 | 8.20 | 917 |
| DIN | 27.32▼ | -0.27 (-0.98%) | 27.80 | 26.97 | 240,828 |
| DIPS | 41.1529▲ | +0.8383 (+2.08%) | 41.34 | 40.51 | 5,738 |
| DIS | 101.30▼ | -0.17 (-0.17%) | 101.48 | 100.60 | 5,415,642 |
| DISO | 9.9412▼ | -0.0177 (-0.18%) | 9.9412 | 9.8998 | 2,898 |
| DIVD | 41.8734▼ | -0.1466 (-0.35%) | 41.8734 | 41.79 | 1,005 |
| DIVI | 41.21▼ | -0.36 (-0.87%) | 41.3599 | 41.02 | 247,170 |
| DIVO | 45.13▼ | -0.29 (-0.64%) | 45.2599 | 45.04 | 769,616 |
| DIVP | 26.118▼ | -0.132 (-0.50%) | 26.15 | 26.05 | 22,288 |
| DIVS | 32.185▼ | -0.07 (-0.22%) | 32.185 | 32.185 | 200 |
| DIVY | 27.9163▼ | -0.2282 (-0.81%) | 27.92 | 27.775 | 5,332 |
| DJCO | 529.55▲ | +4.65 (+0.89%) | 533.03 | 514.125 | 34,218 |
| DJD | 60.08▼ | -0.2102 (-0.35%) | 60.18 | 59.9001 | 22,927 |
| DJIA | 21.29▼ | -0.06 (-0.28%) | 21.40 | 21.20 | 77,670 |
| DJT | 9.17▲ | +0.01 (+0.11%) | 9.2499 | 8.97 | 3,864,044 |
| DKNX | 18.1021▼ | -0.4645 (-2.50%) | 18.18 | 17.72 | 4,318 |
| DKS | 220.00▼ | -6.34 (-2.80%) | 227.32 | 219.90 | 732,978 |
| DLB | 63.26▲ | +0.31 (+0.49%) | 63.35 | 62.43 | 544,735 |
| DLHC | 5.81▼ | -0.04 (-0.68%) | 5.8333 | 5.81 | 1,354 |
| DLO | 13.40▼ | -0.20 (-1.47%) | 13.66 | 13.26 | 984,014 |
| DLPN | 1.42 | +0.00 (+0.00%) | 1.47 | 1.37 | 11,160 |
| DLR | 194.56▼ | -0.02 (-0.01%) | 195.28 | 192.30 | 1,933,780 |
| DLS | 84.8426▼ | -0.6574 (-0.77%) | 85.45 | 84.77 | 89,381 |
| DLTH | 3.39▼ | -0.13 (-3.69%) | 3.525 | 3.3101 | 67,995 |
| DLTR | 95.70▼ | -2.52 (-2.57%) | 98.375 | 94.36 | 3,016,552 |
| DLY | 14.20▲ | +0.07 (+0.50%) | 14.20 | 14.0801 | 162,507 |
| DMA | 7.40▲ | +0.06 (+0.82%) | 7.455 | 7.37 | 39,009 |
| DMAC | 5.96▼ | -0.26 (-4.18%) | 6.19 | 5.92 | 93,452 |
| DMB | 10.77▼ | -0.02 (-0.19%) | 10.84 | 10.72 | 45,975 |
| DMBS | 49.23▼ | -0.20 (-0.40%) | 49.3299 | 49.1899 | 47,139 |
| DMO | 10.96▼ | -0.01 (-0.09%) | 10.99 | 10.93 | 43,223 |
| DMRA | 23.93▼ | -0.30 (-1.24%) | 25.33 | 22.92 | 105,854 |
| DMX | 50.285▼ | -0.055 (-0.11%) | 50.40 | 50.28 | 10,952 |
| DMXF | 78.85▼ | -0.59 (-0.74%) | 79.17 | 78.59 | 303,055 |
| DNA | 7.50▼ | -0.35 (-4.46%) | 7.765 | 7.17 | 1,264,866 |
| DNL | 42.96▼ | -0.145 (-0.34%) | 43.06 | 42.75 | 170,714 |
| DNLI | 18.60▼ | -1.46 (-7.28%) | 20.17 | 18.235 | 2,962,784 |
| DNN | 3.60▼ | -0.15 (-4.00%) | 3.79 | 3.59 | 20,440,168 |
| DNNG | 10.9732▼ | -0.8966 (-7.55%) | 11.03 | 10.9732 | 1,014 |
| DNTH | 83.50▼ | -0.17 (-0.20%) | 84.925 | 82.00 | 451,742 |
| DNUT | 3.65▼ | -0.13 (-3.44%) | 3.78 | 3.635 | 1,874,954 |
| DOC | 15.99▼ | -0.06 (-0.37%) | 16.205 | 15.94 | 7,906,877 |
| DOGZ | 1.20 | +0.00 (+0.00%) | 1.22 | 1.10 | 18,571 |
| DOL | 70.61▼ | -0.84 (-1.18%) | 71.07 | 70.515 | 12,653 |
| DOLE | 14.84▼ | -0.09 (-0.60%) | 14.99 | 14.74 | 854,438 |
| DOMH | 2.78▼ | -0.07 (-2.46%) | 2.83 | 2.72 | 48,231 |
| DOMO | 3.51▼ | -0.24 (-6.40%) | 3.75 | 3.475 | 547,787 |
| DON | 54.73▼ | -0.35 (-0.64%) | 55.19 | 54.6101 | 132,071 |
| DOO | 53.63▲ | +0.29 (+0.54%) | 53.845 | 52.74 | 229,733 |
| DOX | 63.91▼ | -0.36 (-0.56%) | 64.12 | 63.34 | 518,846 |
| DOYU | 4.92▲ | +0.04 (+0.82%) | 5.00 | 4.81 | 12,669 |
| DPRO | 5.07▼ | -0.21 (-3.98%) | 5.32 | 4.94 | 1,485,517 |
| DPST | 113.28▼ | -6.75 (-5.62%) | 120.00 | 112.5001 | 333,377 |
| DPZ | 332.31▼ | -8.15 (-2.39%) | 340.55 | 326.5903 | 1,625,469 |
| DQ | 19.35▼ | -2.60 (-11.85%) | 19.86 | 17.98 | 2,770,343 |
| DRD | 26.70▼ | -0.73 (-2.66%) | 26.94 | 26.51 | 182,063 |
| DRH | 10.25▼ | -0.01 (-0.10%) | 10.305 | 10.182 | 1,592,689 |
| DRI | 196.29▼ | -0.22 (-0.11%) | 199.53 | 195.775 | 767,364 |
| DRIP | 4.23▼ | -0.30 (-6.62%) | 4.43 | 4.21 | 57,455,835 |
| DRKY | 20.0785▲ | +0.1294 (+0.65%) | 20.36 | 19.92 | 31,578 |
| DRMA | 1.26 | +0.00 (+0.00%) | 1.26 | 1.19 | 66,734 |
| DRN | 10.36▼ | -0.19 (-1.80%) | 10.6399 | 10.24 | 1,013,242 |
| DRNZ | 24.88▼ | -0.80 (-3.12%) | 25.60 | 24.66 | 93,679 |
| DRS | 39.47▼ | -0.71 (-1.77%) | 40.25 | 39.46 | 831,312 |
| DRTS | 7.37▲ | +0.07 (+0.96%) | 7.38 | 7.15 | 241,000 |
| DRVN | 12.74▲ | +0.17 (+1.35%) | 12.93 | 12.21 | 1,479,157 |
| DSCO | 24.85▼ | -0.04 (-0.16%) | 24.95 | 24.83 | 22,134 |
| DSGR | 26.95▼ | -0.26 (-0.96%) | 27.495 | 26.78 | 71,675 |
| DSGX | 72.32▲ | +1.41 (+1.99%) | 72.36 | 70.37 | 383,989 |
| DSL | 11.05▲ | +0.05 (+0.45%) | 11.065 | 10.95 | 504,712 |
| DSM | 6.00▼ | -0.01 (-0.17%) | 6.03 | 5.99 | 90,308 |
| DSP | 10.61▲ | +0.04 (+0.38%) | 10.69 | 10.32 | 116,623 |
| DSS | 0.5245▼ | -0.0165 (-3.05%) | 0.5499 | 0.51 | 31,642 |
| DSTL | 59.29▲ | +0.3396 (+0.58%) | 59.315 | 58.89 | 102,065 |
| DSTX | 32.9967▼ | -0.2261 (-0.68%) | 33.04 | 32.92 | 1,099 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.5232 | 2.4502 | 210,188 |
| DSY | 2.31▼ | -0.01 (-0.43%) | 2.41 | 2.14 | 2,860 |
| DTAN | 31.1289▼ | -0.0857 (-0.27%) | 31.21 | 31.11 | 518 |
| DTEC | 45.211▼ | -0.2354 (-0.52%) | 45.211 | 45.02 | 3,892 |
| DTF | 11.42▼ | -0.035 (-0.31%) | 11.4591 | 11.42 | 1,249 |
| DTH | 54.9215▼ | -0.6646 (-1.20%) | 55.32 | 54.88 | 16,274 |
| DTIL | 6.90▼ | -0.20 (-2.82%) | 7.205 | 6.71 | 161,710 |
| DTRE | 41.7315▼ | -0.5738 (-1.36%) | 41.78 | 41.7315 | 1,122 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 3,375 |
| DTSS | 0.9012▼ | -0.0688 (-7.09%) | 0.95 | 0.9006 | 14,447 |
| DTST | 3.99▼ | -0.02 (-0.50%) | 4.15 | 3.9138 | 15,994 |
| DUG | 17.89▼ | -0.88 (-4.69%) | 18.445 | 17.89 | 72,572 |
| DUHP | 38.96 | +0.00 (+0.00%) | 39.06 | 38.83 | 1,216,131 |
| DUK | 126.51▼ | -1.29 (-1.01%) | 127.94 | 126.35 | 1,836,984 |
| DUKH | 24.0424▼ | -0.0599 (-0.25%) | 24.16 | 24.0301 | 1,657 |
| DUKX | 27.1513▼ | -0.2104 (-0.77%) | 27.2899 | 27.1513 | 605 |