Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVE | 188.39▲ | +2.97 (+1.60%) | 188.84 | 183.76 | 1,022,144 |
| FIVN | 17.79▼ | -0.48 (-2.63%) | 17.80 | 17.06 | 2,557,606 |
| FIVY | 28.817▼ | -0.116 (-0.40%) | 29.39 | 28.38 | 11,300 |
| FIW | 113.13▲ | +0.37 (+0.33%) | 113.5778 | 111.89 | 49,055 |
| FIXD | 44.30▲ | +0.07 (+0.16%) | 44.30 | 44.16 | 424,700 |
| FIXP | 19.98▼ | -0.105 (-0.52%) | 19.98 | 19.97 | 108 |
| FJET | 8.44▼ | -0.31 (-3.54%) | 8.95 | 8.20 | 442,381 |
| FKWL | 4.18 | +0.00 (+0.00%) | 4.18 | 4.14 | 964 |
| FLAG | 27.479▼ | -0.28 (-1.01%) | 27.52 | 27.42 | 500 |
| FLCC | 32.6294▼ | -0.1216 (-0.37%) | 32.6294 | 32.415 | 7,113 |
| FLCG | 32.49▼ | -0.286 (-0.87%) | 32.5501 | 31.878 | 26,292 |
| FLDB | 50.39▼ | -0.128 (-0.25%) | 50.43 | 50.34 | 1,500 |
| FLGR | 34.30▼ | -0.51 (-1.47%) | 34.70 | 33.98 | 12,000 |
| FLGT | 26.24▼ | -0.16 (-0.61%) | 26.455 | 25.85 | 112,456 |
| FLIN | 36.93▲ | +0.15 (+0.41%) | 37.025 | 36.67 | 3,155,700 |
| FLJH | 39.192▲ | +0.40 (+1.03%) | 39.27 | 38.59 | 42,700 |
| FLL | 2.39▼ | -0.03 (-1.24%) | 2.53 | 2.34 | 149,968 |
| FLOW | 36.211▼ | -0.1437 (-0.40%) | 36.37 | 36.09 | 4,500 |
| FLRT | 47.15▼ | -0.02 (-0.04%) | 47.1799 | 47.0995 | 106,792 |
| FLTB | 50.71▼ | -0.09 (-0.18%) | 50.72 | 50.635 | 36,893 |
| FLUT | 168.72▲ | +1.99 (+1.19%) | 169.46 | 166.215 | 2,656,400 |
| FLUX | 1.41▼ | -0.07 (-4.73%) | 1.512 | 1.40 | 75,375 |
| FLX | 3.12▼ | -0.07 (-2.19%) | 3.20 | 3.09 | 395,768 |
| FLXS | 39.20▲ | +0.70 (+1.82%) | 39.7068 | 38.42 | 11,375 |
| FLY | 27.09▼ | -1.77 (-6.13%) | 28.90 | 26.20 | 2,811,570 |
| FLYE | 5.70▼ | -0.31 (-5.16%) | 6.01 | 5.59 | 8,707 |
| FLYW | 12.91▼ | -0.29 (-2.20%) | 13.235 | 12.62 | 1,250,126 |
| FLYX | 3.32▲ | +0.07 (+2.15%) | 3.38 | 3.09 | 160,420 |
| FMB | 51.35▲ | +0.02 (+0.04%) | 51.3798 | 51.32 | 104,853 |
| FMBH | 41.45▼ | -0.61 (-1.45%) | 42.91 | 40.83 | 153,700 |
| FMCE | 26.8808▼ | -0.1179 (-0.44%) | 26.8808 | 26.8808 | 11 |
| FMCX | 34.846▼ | -0.403 (-1.14%) | 34.846 | 34.846 | 100 |
| FMDE | 37.27▼ | -0.13 (-0.35%) | 37.60 | 36.932 | 989,000 |
| FMED | 26.975▼ | -0.18 (-0.66%) | 27.058 | 26.81 | 6,000 |
| FMHI | 47.99▼ | -0.002 (+0.00%) | 48.04 | 47.94 | 60,600 |
| FMKT | 21.89▼ | -0.55 (-2.45%) | 22.10 | 21.87 | 7,200 |
| FMNB | 12.85▲ | +0.09 (+0.71%) | 12.88 | 12.53 | 686,408 |
| FMNY | 26.80▲ | +0.025 (+0.09%) | 26.81 | 26.76 | 2,494 |
| FMST | 2.14▼ | -0.14 (-6.14%) | 2.2999 | 2.09 | 252,179 |
| FMUB | 51.0785▼ | -0.0865 (-0.17%) | 51.26 | 51.02 | 21,949 |
| FMUN | 50.4828▼ | -0.0972 (-0.19%) | 50.72 | 50.4253 | 10,068 |
| FMY | 12.15 | +0.00 (+0.00%) | 12.15 | 12.08 | 1,400 |
| FNCL | 76.47▲ | +0.78 (+1.03%) | 76.555 | 75.71 | 115,325 |
| FND | 68.26▼ | -1.06 (-1.53%) | 69.97 | 66.905 | 2,414,311 |
| FNDA | 33.58▲ | +0.18 (+0.54%) | 33.77 | 33.1809 | 550,938 |
| FNGG | 195.00▼ | -6.00 (-2.99%) | 200.00 | 186.33 | 12,764 |
| FNX | 133.6877▲ | +0.1159 (+0.09%) | 134.08 | 132.3823 | 12,151 |
| FNY | 96.4994▼ | -0.6229 (-0.64%) | 97.37 | 95.49 | 9,284 |
| FOA | 23.56▲ | +0.19 (+0.81%) | 23.62 | 23.1225 | 36,546 |
| FOFO | 5.67▼ | -0.07 (-1.22%) | 6.08 | 5.60 | 6,800 |
| FOLD | 14.27▼ | -0.01 (-0.07%) | 14.29 | 14.27 | 5,226,478 |
| FOR | 25.86▲ | +0.68 (+2.70%) | 26.07 | 25.20 | 151,503 |
| FORA | 2.11▼ | -0.02 (-0.94%) | 2.12 | 2.09 | 43,258 |
| FORM | 73.33▲ | +0.78 (+1.08%) | 75.765 | 71.13 | 1,309,255 |
| FORR | 7.94▲ | +0.10 (+1.28%) | 8.055 | 7.73 | 72,351 |
| FOSL | 3.72▼ | -0.09 (-2.36%) | 3.90 | 3.675 | 541,446 |
| FOUR | 59.40▼ | -0.58 (-0.97%) | 60.34 | 58.44 | 2,588,921 |
| FOX | 64.70▲ | +0.41 (+0.64%) | 65.13 | 64.26 | 1,389,995 |
| FOXA | 71.84▲ | +0.70 (+0.98%) | 72.185 | 70.98 | 4,100,311 |
| FOXF | 18.49▼ | -0.34 (-1.81%) | 19.07 | 18.34 | 530,041 |
| FOXX | 4.12▼ | -0.55 (-11.78%) | 4.60 | 4.11 | 22,200 |
| FPH | 5.59▲ | +0.10 (+1.82%) | 5.62 | 5.45 | 155,700 |
| FR | 58.18▲ | +1.31 (+2.30%) | 58.20 | 56.89 | 972,800 |
| FRA | 11.80▼ | -0.07 (-0.59%) | 11.89 | 11.73 | 272,900 |
| FRAF | 50.69▲ | +1.33 (+2.69%) | 51.05 | 49.36 | 45,671 |
| FRBA | 16.50▲ | +0.17 (+1.04%) | 16.60 | 16.13 | 68,923 |
| FRDD | 18.859▼ | -0.2572 (-1.35%) | 19.07 | 18.859 | 400 |
| FREL | 27.56▲ | +0.38 (+1.40%) | 27.595 | 27.20 | 326,883 |
| FRGT | 1.27▼ | -0.10 (-7.30%) | 1.367 | 1.23 | 125,300 |
| FRHC | 125.70▼ | -2.07 (-1.62%) | 127.815 | 123.526 | 67,000 |
| FRI | 27.99▲ | +0.41 (+1.49%) | 28.01 | 27.62 | 17,870 |
| FRIZ | 25.8542▼ | -0.1202 (-0.46%) | 25.8542 | 25.8542 | 6 |
| FROG | 55.43▼ | -4.645 (-7.73%) | 58.835 | 54.15 | 2,817,360 |
| FRSH | 10.64▼ | -0.76 (-6.67%) | 11.03 | 10.455 | 5,715,715 |
| FRST | 13.58▲ | +0.32 (+2.41%) | 13.60 | 13.29 | 49,311 |
| FRSX | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.02 | 516,579 |
| FRT | 100.59▲ | +0.77 (+0.77%) | 101.39 | 99.285 | 959,791 |
| FRTY | 21.61▼ | -0.21 (-0.96%) | 21.88 | 21.315 | 23,200 |
| FSBW | 41.19▲ | +1.57 (+3.96%) | 41.19 | 39.485 | 10,470 |
| FSCO | 6.12▲ | +0.09 (+1.49%) | 6.12 | 6.02 | 1,205,137 |
| FSCS | 36.6809▲ | +0.0518 (+0.14%) | 36.852 | 36.555 | 5,025 |
| FSEC | 44.21▼ | -0.12 (-0.27%) | 44.26 | 44.13 | 240,512 |
| FSGS | 31.229▼ | -0.2064 (-0.66%) | 31.229 | 31.229 | 100 |
| FSI | 5.84▼ | -0.03 (-0.51%) | 5.882 | 5.7201 | 43,811 |
| FSIG | 19.16▲ | +0.01 (+0.05%) | 19.16 | 19.1401 | 436,826 |
| FSK | 13.82▼ | -0.07 (-0.50%) | 14.0214 | 13.6825 | 3,208,721 |
| FSLR | 224.01▼ | -25.40 (-10.18%) | 232.20 | 214.00 | 5,257,273 |
| FSMB | 20.10▼ | -0.005 (-0.02%) | 20.11 | 20.09 | 110,220 |
| FSMD | 45.96▲ | +0.13 (+0.28%) | 46.1899 | 45.31 | 111,790 |
| FSML | 26.147▲ | +0.157 (+0.60%) | 26.147 | 25.99 | 513 |
| FSOL | 13.75▼ | -1.03 (-6.97%) | 14.45 | 13.585 | 548,470 |
| FSP | 0.88▲ | +0.0084 (+0.96%) | 0.88 | 0.85 | 237,500 |
| FSS | 108.28▼ | -0.69 (-0.63%) | 109.63 | 107.04 | 566,600 |
| FSSL | 13.50▲ | +0.05 (+0.37%) | 13.64 | 13.37 | 580,739 |
| FSUN | 38.35▲ | +0.70 (+1.86%) | 38.87 | 37.65 | 333,600 |
| FSV | 155.44▼ | -2.79 (-1.76%) | 158.36 | 154.22 | 437,717 |
| FSYD | 48.71▼ | -0.281 (-0.57%) | 48.75 | 48.66 | 22,500 |
| FT | 8.07▲ | +0.01 (+0.12%) | 8.11 | 8.03 | 98,400 |
| FTBD | 49.63▼ | -0.1069 (-0.21%) | 49.63 | 49.545 | 3,378 |
| FTC | 165.0189▼ | -0.5087 (-0.31%) | 165.65 | 163.5755 | 8,705 |