Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCE | 27.11▼ | -0.10 (-0.37%) | 27.14 | 27.07 | 2,288 |
| FTCS | 92.96▼ | -0.35 (-0.38%) | 93.59 | 92.79 | 748,736 |
| FTDS | 59.4394▼ | -0.3072 (-0.51%) | 59.90 | 59.402 | 6,676 |
| FTFT | 0.7162▼ | -0.0223 (-3.02%) | 0.7415 | 0.7088 | 40,128 |
| FTGC | 27.59▼ | -0.09 (-0.33%) | 27.635 | 27.4083 | 657,836 |
| FTGS | 36.99▲ | +0.15 (+0.41%) | 37.22 | 36.90 | 79,922 |
| FTI | 65.17▼ | -1.84 (-2.75%) | 67.60 | 63.86 | 3,712,615 |
| FTIF | 27.4141▼ | -0.1469 (-0.53%) | 27.52 | 27.24 | 8,624 |
| FTK | 22.66▲ | +0.18 (+0.80%) | 23.51 | 21.88 | 234,144 |
| FTNT | 144.73▲ | +0.59 (+0.41%) | 147.20 | 139.79 | 13,666,505 |
| FTRE | 15.31▼ | -0.01 (-0.07%) | 16.05 | 14.88 | 2,477,149 |
| FTRI | 16.6826▼ | -0.1303 (-0.78%) | 16.84 | 16.6339 | 12,565 |
| FTRK | 0.41▼ | -0.0141 (-3.32%) | 0.41 | 0.40 | 1,372 |
| FTXG | 22.0059▼ | -0.1335 (-0.60%) | 22.1101 | 21.945 | 26,402 |
| FTXH | 35.3766▼ | -0.2611 (-0.73%) | 35.58 | 35.0899 | 4,824 |
| FTXN | 33.5848▼ | -0.5418 (-1.59%) | 33.98 | 33.26 | 223,031 |
| FTXR | 44.376▲ | +0.479 (+1.09%) | 44.5767 | 44.21 | 30,666 |
| FUBO | 9.22▲ | +0.32 (+3.60%) | 9.35 | 8.48 | 1,441,311 |
| FUFU | 1.70▲ | +0.02 (+1.19%) | 1.7784 | 1.65 | 256,087 |
| FUND | 9.745▼ | -0.205 (-2.06%) | 9.99 | 9.50 | 30,553 |
| FURY | 0.5056▼ | -0.0044 (-0.86%) | 0.5099 | 0.50 | 206,785 |
| FUSE | 1.15 | +0.00 (+0.00%) | 1.1677 | 1.12 | 45,783 |
| FV | 72.81▲ | +0.9672 (+1.35%) | 72.96 | 72.36 | 89,269 |
| FVAL | 78.01▲ | +0.15 (+0.19%) | 78.275 | 77.85 | 49,708 |
| FVD | 47.42▼ | -0.21 (-0.44%) | 47.745 | 47.305 | 1,047,996 |
| FXA | 69.45▲ | +0.03 (+0.04%) | 69.64 | 69.41 | 60,007 |
| FXB | 126.93▼ | -0.79 (-0.62%) | 127.3999 | 126.86 | 15,931 |
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| FXE | 105.77▼ | -0.28 (-0.26%) | 106.03 | 105.70 | 55,069 |
| FXED | 17.445▼ | -0.02 (-0.11%) | 17.45 | 17.37 | 1,657 |
| FXF | 109.56▼ | -0.579 (-0.53%) | 109.94 | 109.42 | 145,075 |
| FXG | 61.447▼ | -0.103 (-0.17%) | 61.74 | 61.447 | 4,024 |
| FXH | 115.45▼ | -0.49 (-0.42%) | 116.24 | 114.88 | 44,556 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXN | 20.17▼ | -0.25 (-1.22%) | 20.30 | 19.98 | 1,030,492 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| FXZ | 82.72▼ | -0.53 (-0.64%) | 83.78 | 82.51 | 6,690 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GAB | 5.49▲ | +0.08 (+1.48%) | 5.49 | 5.42 | 808,768 |
| GAIA | 2.38▲ | +0.04 (+1.71%) | 2.4399 | 2.35 | 141,091 |
| GAIN | 14.78▼ | -0.08 (-0.54%) | 14.99 | 14.67 | 528,445 |
| GAMB | 2.36▲ | +0.03 (+1.29%) | 2.395 | 2.30 | 741,739 |
| GAME | 0.4253▼ | -0.0001 (-0.02%) | 0.4443 | 0.4128 | 1,245,221 |
| GAMR | 89.7143▲ | +0.987 (+1.11%) | 89.715 | 89.57 | 628 |
| GAP | 21.15▲ | +0.21 (+1.00%) | 21.59 | 20.9575 | 6,287,886 |
| GARA | 27.2032▼ | -0.3008 (-1.09%) | 27.2032 | 27.2032 | 1 |
| GASS | 8.29▼ | -0.09 (-1.07%) | 8.41 | 8.06 | 221,032 |
| GAUD | 24.5236▼ | -0.0715 (-0.29%) | 24.5236 | 24.5236 | 85 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GBDC | 12.35 | +0.00 (+0.00%) | 12.4559 | 12.29 | 1,699,637 |
| GBFH | 29.57 | +0.00 (+0.00%) | 30.19 | 28.95 | 95,695 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GBTC | 48.80▼ | -1.05 (-2.11%) | 49.91 | 48.255 | 1,936,059 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GCL | 0.442▼ | -0.009 (-2.00%) | 0.4888 | 0.4401 | 196,300 |
| GCO | 35.67▲ | +1.10 (+3.18%) | 36.30 | 35.225 | 173,392 |
| GCTK | 0.3685▼ | -0.0135 (-3.53%) | 0.4199 | 0.3685 | 271,464 |
| GCV | 4.60▲ | +0.07 (+1.55%) | 4.61 | 4.56 | 39,904 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GDDY | 77.04▲ | +0.93 (+1.22%) | 77.76 | 74.50 | 5,842,652 |
| GDEV | 12.69▼ | -0.11 (-0.86%) | 13.17 | 12.64 | 1,030 |
| GDHG | 1.56▼ | -0.52 (-25.00%) | 2.105 | 1.56 | 298,423 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.38 | 2,491 |
| GDLC | 28.1949▼ | -0.5931 (-2.06%) | 28.92 | 27.9201 | 28,201 |
| GDO | 10.66▼ | -0.07 (-0.65%) | 10.75 | 10.65 | 58,150 |
| GDOC | 33.133▼ | -0.131 (-0.39%) | 33.31 | 33.04 | 14,263 |
| GDOG | 9.7113▼ | -0.3137 (-3.13%) | 9.97 | 9.64 | 9,119 |
| GDOT | 12.75▼ | -0.04 (-0.31%) | 12.93 | 12.75 | 416,774 |
| GDRX | 2.66▲ | +0.05 (+1.92%) | 2.68 | 2.63 | 1,412,629 |
| GDS | 31.48▼ | -1.48 (-4.49%) | 32.65 | 30.50 | 3,186,703 |
| GDTC | 1.08 | +0.00 (+0.00%) | 1.08 | 1.08 | 0 |
| GDXY | 11.05▼ | -0.30 (-2.64%) | 11.4601 | 10.9388 | 515,730 |
| GDYN | 5.66▼ | -0.40 (-6.60%) | 6.07 | 5.6004 | 3,223,981 |
| GECC | 5.47▲ | +0.04 (+0.74%) | 5.65 | 5.38 | 146,256 |
| GEHC | 61.59▲ | +0.44 (+0.72%) | 62.035 | 59.97 | 7,050,000 |
| GEMG | 10.6122▼ | -0.4165 (-3.78%) | 11.49 | 10.39 | 26,822 |
| GEN | 24.18▲ | +0.255 (+1.07%) | 24.3477 | 23.215 | 17,005,777 |
| GEND | 12.5856▼ | -0.0798 (-0.63%) | 12.63 | 12.5856 | 911 |
| GENI | 6.10▼ | -0.10 (-1.61%) | 6.45 | 6.015 | 12,157,725 |
| GEOA | 36.3256▲ | +0.2356 (+0.65%) | 36.3256 | 36.21 | 811 |
| GEOS | 7.22▲ | +0.01 (+0.14%) | 7.56 | 6.70 | 255,686 |
| GETY | 0.6051▲ | +0.008 (+1.34%) | 0.6389 | 0.5817 | 2,558,865 |
| GEVO | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.47 | 9,788,840 |
| GFAI | 0.4094▼ | -0.0124 (-2.94%) | 0.4199 | 0.40 | 304,543 |
| GFGF | 35.3475▲ | +0.3209 (+0.92%) | 35.3475 | 35.3475 | 1 |
| GFL | 35.10▲ | +0.09 (+0.26%) | 35.41 | 34.39 | 1,034,973 |
| GFR | 5.49▼ | -0.03 (-0.54%) | 5.53 | 5.33 | 462,594 |
| GGB | 4.17▼ | -0.32 (-7.13%) | 4.44 | 4.165 | 30,755,784 |
| GGLS | 5.61▼ | -0.06 (-1.06%) | 5.7589 | 5.59 | 13,549,968 |
| GGME | 60.455▲ | +0.8289 (+1.39%) | 60.64 | 60.17 | 6,664 |
| GGN | 4.98▼ | -0.06 (-1.19%) | 5.055 | 4.9401 | 894,973 |
| GGT | 4.20▼ | -0.01 (-0.24%) | 4.2411 | 4.18 | 264,211 |
| GHG | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.12 | 18,117 |
| GHY | 11.77▲ | +0.01 (+0.09%) | 11.85 | 11.74 | 191,072 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GIFT | 0.89▼ | -0.11 (-11.00%) | 1.00 | 0.89 | 72,283 |
| GIGM | 1.40▼ | -0.06 (-4.11%) | 1.435 | 1.40 | 1,164 |
| GIL | 51.89▼ | -1.24 (-2.33%) | 53.49 | 51.812 | 2,846,199 |
| GILD | 123.76▼ | -1.69 (-1.35%) | 126.39 | 122.43 | 12,460,835 |
| GILT | 13.19▼ | -0.39 (-2.87%) | 14.00 | 12.95 | 1,360,005 |