Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIP | 31.06▲ | +0.27 (+0.88%) | 31.20 | 30.86 | 31,900 |
| KLRS | 5.885▼ | -0.035 (-0.59%) | 6.265 | 5.82 | 34,298 |
| KMB | 102.96▼ | -1.98 (-1.89%) | 104.63 | 102.905 | 5,419,722 |
| KMLM | 26.50▼ | -0.10 (-0.38%) | 26.629 | 26.49 | 44,000 |
| KMTS | 24.07▼ | -0.43 (-1.76%) | 24.71 | 23.91 | 169,140 |
| KNSL | 356.53▼ | -4.73 (-1.31%) | 363.61 | 352.45 | 255,995 |
| KO | 70.00▼ | -0.45 (-0.64%) | 70.71 | 69.87 | 13,974,600 |
| KOLD | 20.79▼ | -2.00 (-8.78%) | 20.9697 | 19.00 | 21,362,041 |
| KOP | 28.01▼ | -0.04 (-0.14%) | 28.49 | 27.84 | 102,088 |
| KORP | 47.43▼ | -0.05 (-0.11%) | 47.51 | 47.39 | 95,339 |
| KOS | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.03 | 22,906,746 |
| KPRO | 30.443▲ | +0.0432 (+0.14%) | 30.443 | 30.443 | 5 |
| KR | 62.71▼ | -0.43 (-0.68%) | 63.94 | 62.67 | 8,883,142 |
| KRBN | 34.03▼ | -0.53 (-1.53%) | 34.3389 | 33.69 | 8,819 |
| KRC | 40.78▲ | +0.04 (+0.10%) | 41.56 | 40.57 | 1,672,800 |
| KRG | 22.64▲ | +0.02 (+0.09%) | 22.825 | 22.485 | 1,264,367 |
| KSA | 37.20▲ | +0.03 (+0.08%) | 37.43 | 37.115 | 389,138 |
| KSCP | 4.74▼ | -0.18 (-3.66%) | 4.9997 | 4.71 | 288,128 |
| KTCC | 2.54▼ | -0.09 (-3.42%) | 2.67 | 2.54 | 10,778 |
| KURE | 18.93▲ | +0.02 (+0.11%) | 18.995 | 18.86 | 25,000 |
| KWM | 0.7301▼ | -0.0799 (-9.86%) | 0.8103 | 0.73 | 465,564 |
| L | 102.82▼ | -1.67 (-1.60%) | 104.59 | 102.62 | 870,500 |
| LABD | 20.94▼ | -0.04 (-0.19%) | 21.285 | 20.5274 | 2,152,748 |
| LAND | 9.13▼ | -0.09 (-0.98%) | 9.28 | 9.11 | 319,800 |
| LAR | 5.14▼ | -0.09 (-1.72%) | 5.46 | 5.12 | 1,647,800 |
| LARK | 27.67▼ | -0.33 (-1.18%) | 27.89 | 27.5421 | 2,709 |
| LASE | 2.79▼ | -0.13 (-4.45%) | 2.9479 | 2.76 | 209,898 |
| LBAY | 23.895▲ | +0.085 (+0.36%) | 23.90 | 23.895 | 200 |
| LBGJ | 0.648▼ | -0.062 (-8.73%) | 0.725 | 0.6106 | 57,495 |
| LDOS | 186.82▼ | -5.60 (-2.91%) | 191.62 | 183.91 | 917,394 |
| LDRC | 25.275▲ | +0.01 (+0.04%) | 25.30 | 25.26 | 4,400 |
| LDRT | 25.315▼ | -0.025 (-0.10%) | 25.33 | 25.31 | 4,200 |
| LDSF | 19.145▼ | -0.012 (-0.06%) | 19.26 | 19.141 | 14,200 |
| LDUR | 95.79▼ | -0.11 (-0.11%) | 95.96 | 95.79 | 32,492 |
| LEDS | 1.88▲ | +0.03 (+1.62%) | 1.9499 | 1.84 | 10,452 |
| LEE | 3.95▲ | +0.09 (+2.33%) | 4.00 | 3.90 | 5,090 |
| LEN | 123.91▼ | -2.84 (-2.24%) | 128.205 | 123.88 | 6,243,132 |
| LEN.B | 116.95▼ | -2.15 (-1.81%) | 119.64 | 116.88 | 30,600 |
| LENZ | 26.72▼ | -1.18 (-4.23%) | 28.105 | 26.65 | 388,789 |
| LESL | 2.63▼ | -0.09 (-3.31%) | 2.90 | 2.615 | 218,414 |
| LEXX | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.06 | 187,400 |
| LFCR | 7.63▼ | -0.14 (-1.80%) | 7.87 | 7.59 | 104,795 |
| LFMD | 3.50▼ | -0.23 (-6.17%) | 3.75 | 3.47 | 1,252,432 |
| LFT | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.49 | 158,122 |
| LFVN | 6.60▼ | -0.37 (-5.31%) | 7.035 | 6.56 | 109,000 |
| LGL | 5.82▲ | +0.10 (+1.75%) | 5.92 | 5.7825 | 3,145 |
| LGND | 184.87▼ | -3.63 (-1.93%) | 189.46 | 184.22 | 302,600 |
| LGOV | 21.92▼ | -0.08 (-0.36%) | 22.00 | 21.895 | 300,800 |
| LGVN | 0.615▼ | -0.018 (-2.84%) | 0.64 | 0.61 | 352,951 |
| LH | 258.39▼ | -3.09 (-1.18%) | 261.65 | 257.55 | 679,400 |
| LHAI | 12.16▼ | -0.85 (-6.53%) | 13.80 | 11.42 | 135,189 |
| LHSW | 1.01▲ | +0.1473 (+17.07%) | 1.07 | 0.8635 | 84,176 |
| LHX | 278.50▼ | -2.01 (-0.72%) | 280.22 | 275.28 | 710,973 |
| LI | 17.80▲ | +0.21 (+1.19%) | 17.99 | 17.791 | 3,476,352 |
| LIEN | 10.68▲ | +0.09 (+0.85%) | 10.89 | 10.575 | 19,400 |
| LIMN | 0.839▼ | -0.114 (-11.96%) | 0.9867 | 0.71 | 408,674 |
| LIN | 399.57▼ | -4.16 (-1.03%) | 404.6088 | 398.93 | 3,183,625 |
| LINK | 3.61▲ | +0.02 (+0.56%) | 3.72 | 3.44 | 23,600 |
| LION | 7.04▼ | -0.06 (-0.85%) | 7.515 | 7.03 | 3,861,300 |
| LITB | 1.89▼ | -0.08 (-4.06%) | 2.10 | 1.86 | 20,900 |
| LITP | 11.70▲ | +0.198 (+1.72%) | 11.94 | 11.52 | 28,200 |
| LITS | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.63 | 462,500 |
| LIXT | 4.05▼ | -0.20 (-4.71%) | 4.43 | 4.04 | 63,188 |
| LLDR | 45.84▼ | -0.168 (-0.37%) | 45.858 | 45.84 | 100 |
| LLY | 1,010.31▼ | -4.18 (-0.41%) | 1,027.3899 | 1,004.00 | 2,502,066 |
| LLYX | 23.31▼ | -0.22 (-0.93%) | 24.155 | 23.10 | 233,700 |
| LMAT | 84.53▼ | -1.17 (-1.37%) | 86.96 | 83.60 | 132,622 |
| LMBS | 49.97▼ | -0.025 (-0.05%) | 50.097 | 49.95 | 391,000 |
| LMT | 452.20▲ | +3.85 (+0.86%) | 452.82 | 446.41 | 1,290,903 |
| LMTL | 27.2418▲ | +0.4633 (+1.73%) | 27.315 | 26.745 | 19,032 |
| LMUB | 50.3767▲ | +0.1517 (+0.30%) | 50.3767 | 50.32 | 3,108 |
| LNAI | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.20 | 207,200 |
| LNG | 205.69▼ | -2.21 (-1.06%) | 209.4899 | 203.14 | 2,029,990 |
| LNT | 65.50▼ | -0.21 (-0.32%) | 65.885 | 65.25 | 1,306,677 |
| LODE | 3.39▼ | -0.36 (-9.60%) | 3.73 | 3.32 | 715,851 |
| LODI | 25.245▼ | -0.015 (-0.06%) | 25.28 | 25.241 | 1,800 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 8,756 |
| LOPE | 153.39▼ | -2.33 (-1.50%) | 157.69 | 153.06 | 299,415 |
| LOTI | 25.306▼ | -0.045 (-0.18%) | 25.34 | 25.306 | 2,200 |
| LPA | 3.00▼ | -0.02 (-0.66%) | 3.1777 | 3.00 | 24,769 |
| LPCN | 3.15▲ | +0.05 (+1.61%) | 3.31 | 3.14 | 26,307 |
| LPRE | 25.88▼ | -0.09 (-0.35%) | 26.0184 | 25.88 | 26,353 |
| LQD | 110.86▼ | -0.11 (-0.10%) | 111.03 | 110.7023 | 25,470,026 |
| LQDB | 87.411▼ | -0.0908 (-0.10%) | 87.49 | 87.411 | 500 |
| LQIG | 96.2505▼ | -0.1155 (-0.12%) | 96.60 | 96.206 | 2,680 |
| LQTI | 20.06▼ | -0.05 (-0.25%) | 20.145 | 20.05 | 62,383 |
| LRHC | 1.71 | +0.00 (+0.00%) | 1.7999 | 1.57 | 193,780 |
| LRN | 62.68▲ | +1.66 (+2.72%) | 63.9072 | 61.18 | 1,431,438 |
| LSEQ | 28.1925▲ | +0.0247 (+0.09%) | 28.22 | 28.11 | 1,079 |
| LSF | 2.37▲ | +0.10 (+4.41%) | 2.42 | 2.18 | 192,816 |
| LSH | 0.8009▼ | -0.0021 (-0.26%) | 0.8098 | 0.7807 | 1,939 |
| LSTA | 1.97▼ | -0.06 (-2.96%) | 2.05 | 1.94 | 25,882 |
| LTC | 35.18▼ | -0.25 (-0.71%) | 35.48 | 35.04 | 207,295 |
| LTCC | 19.634▼ | -0.976 (-4.74%) | 20.237 | 19.52 | 67,000 |
| LTL | 28.0883▲ | +0.6405 (+2.33%) | 28.39 | 27.96 | 2,346 |
| LTPZ | 52.30▼ | -0.28 (-0.53%) | 52.6003 | 52.28 | 49,018 |
| LTTI | 19.3133▼ | -0.0788 (-0.41%) | 19.33 | 19.23 | 78,497 |
| LUCD | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.02 | 714,128 |
| LUCY | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.41 | 66,200 |
| LVHD | 40.1123▼ | -0.0655 (-0.16%) | 40.31 | 40.1123 | 13,828 |