Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAMD | 8.28▼ | -0.52 (-5.91%) | 8.435 | 7.955 | 5,520,278 |
| DAN | 27.88▲ | +0.25 (+0.90%) | 28.25 | 27.50 | 981,803 |
| DANA | 24.915▼ | -0.025 (-0.10%) | 24.935 | 24.89 | 1,300 |
| DAPP | 19.11▲ | +0.01 (+0.05%) | 20.06 | 18.90 | 1,213,894 |
| DASH | 189.15▲ | +6.975 (+3.83%) | 189.56 | 180.43 | 4,237,847 |
| DAVA | 1.92 | +0.00 (+0.00%) | 1.97 | 1.89 | 269,362 |
| DAX | 44.022▲ | +0.592 (+1.36%) | 44.13 | 43.88 | 17,300 |
| DB | 34.97▼ | -0.16 (-0.46%) | 35.04 | 34.39 | 2,674,804 |
| DBA | 28.21▲ | +0.08 (+0.28%) | 28.29 | 28.13 | 658,144 |
| DBB | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.815 | 131,587 |
| DBC | 32.54▼ | -0.21 (-0.64%) | 32.555 | 32.00 | 1,062,819 |
| DBCA | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 191,425 |
| DBEF | 55.02▲ | +0.43 (+0.79%) | 55.0999 | 54.6492 | 417,306 |
| DBEU | 53.24▲ | +0.44 (+0.83%) | 53.36 | 53.0776 | 28,866 |
| DBEZ | 61.834▲ | +0.64 (+1.05%) | 61.845 | 61.731 | 1,700 |
| DBI | 6.06 | +0.00 (+0.00%) | 6.10 | 5.89 | 656,440 |
| DBND | 43.33▼ | -0.07 (-0.16%) | 43.47 | 43.295 | 252,963 |
| DBO | 24.00▼ | -0.50 (-2.04%) | 24.12 | 23.14 | 592,924 |
| DBP | 94.90▼ | -1.01 (-1.05%) | 96.51 | 94.50 | 11,500 |
| DBVT | 10.55▼ | -0.66 (-5.89%) | 11.01 | 10.47 | 673,300 |
| DBX | 33.90▼ | -0.18 (-0.53%) | 34.385 | 33.745 | 2,628,814 |
| DC | 5.92▼ | -0.06 (-1.00%) | 6.135 | 5.80 | 1,043,767 |
| DCH | 5.60▲ | +0.17 (+3.13%) | 5.675 | 5.40 | 4,879,095 |
| DCMT | 37.542▼ | -0.29 (-0.77%) | 37.59 | 36.905 | 14,300 |
| DCOM | 39.88▲ | +0.36 (+0.91%) | 40.26 | 39.635 | 336,762 |
| DCOY | 1.77▼ | -0.085 (-4.58%) | 1.88 | 1.61 | 251,074 |
| DCRE | 50.78▲ | +0.04 (+0.08%) | 50.81 | 50.75 | 65,025 |
| DCTH | 15.13▼ | -0.28 (-1.82%) | 15.60 | 15.06 | 436,634 |
| DCX | 3.88▲ | +0.14 (+3.74%) | 4.40 | 3.45 | 217,725 |
| DDDD | 31.76 | +0.00 (+0.00%) | 31.83 | 31.60 | 8,200 |
| DDIV | 44.602▲ | +0.458 (+1.04%) | 44.64 | 44.43 | 15,700 |
| DDL | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.12 | 219,302 |
| DDM | 61.83▲ | +0.53 (+0.86%) | 62.25 | 61.29 | 198,069 |
| DEC | 13.42▼ | -0.01 (-0.07%) | 13.54 | 13.315 | 494,155 |
| DECO | 73.957▲ | +1.312 (+1.81%) | 74.35 | 73.78 | 600 |
| DEED | 20.24▼ | -0.07 (-0.34%) | 20.42 | 20.215 | 20,703 |
| DEEF | 38.947▲ | +0.41 (+1.06%) | 38.947 | 38.815 | 315 |
| DEEP | 41.448▲ | +0.248 (+0.60%) | 41.48 | 41.33 | 4,800 |
| DEI | 9.82▲ | +0.11 (+1.13%) | 10.095 | 9.77 | 2,463,172 |
| DEM | 55.42▲ | +0.52 (+0.95%) | 55.4699 | 55.07 | 137,962 |
| DEO | 84.75▲ | +0.33 (+0.39%) | 85.52 | 84.54 | 1,139,804 |
| DERM | 6.61▼ | -0.11 (-1.64%) | 6.88 | 6.47 | 125,128 |
| DESK | 37.168▲ | +0.237 (+0.64%) | 37.168 | 37.122 | 300 |
| DETX | 2.1099▲ | +0.0199 (+0.95%) | 2.17 | 2.00 | 7,186 |
| DEUS | 64.11▲ | +0.25 (+0.39%) | 64.248 | 63.95 | 8,500 |
| DEW | 68.73▲ | +0.26 (+0.38%) | 68.73 | 68.36 | 3,900 |
| DFAI | 41.52▲ | +0.46 (+1.12%) | 41.5608 | 41.24 | 1,922,080 |
| DFAR | 24.15▲ | +0.11 (+0.46%) | 24.37 | 24.0978 | 1,737,059 |
| DFAT | 67.76▲ | +0.63 (+0.94%) | 68.0199 | 67.48 | 195,800 |
| DFAX | 37.28▲ | +0.46 (+1.25%) | 37.4396 | 37.06 | 568,585 |
| DFCA | 47.74▼ | -0.04 (-0.08%) | 48.11 | 47.70 | 212,359 |
| DFCF | 40.11▼ | -0.08 (-0.20%) | 40.345 | 40.09 | 2,388,679 |
| DFDV | 5.25▼ | -0.12 (-2.23%) | 5.79 | 5.14 | 2,328,417 |
| DFE | 73.83▲ | +0.53 (+0.72%) | 73.88 | 73.59 | 3,900 |
| DFEN | 47.44▼ | -0.10 (-0.21%) | 48.84 | 46.65 | 565,692 |
| DFGP | 51.9953▼ | -0.0743 (-0.14%) | 52.245 | 51.961 | 301,837 |
| DFGR | 26.91▲ | +0.09 (+0.34%) | 27.09 | 26.82 | 990,941 |
| DFGX | 51.2595▼ | -0.0155 (-0.03%) | 51.385 | 51.215 | 248,525 |
| DFH | 10.75▼ | -0.14 (-1.29%) | 11.52 | 10.745 | 993,528 |
| DFII | 14.151▼ | -0.103 (-0.72%) | 14.52 | 14.10 | 35,800 |
| DFIN | 46.56▼ | -0.93 (-1.96%) | 48.56 | 46.375 | 210,642 |
| DFIP | 39.08▼ | -0.06 (-0.15%) | 39.255 | 39.065 | 884,146 |
| DFIV | 55.59▲ | +0.48 (+0.87%) | 55.5962 | 55.195 | 1,499,255 |
| DFJ | 116.16▲ | +1.08 (+0.94%) | 116.54 | 115.74 | 10,400 |
| DFLI | 0.8512▼ | -0.0096 (-1.12%) | 0.8934 | 0.84 | 207,238 |
| DFLV | 40.47▲ | +0.15 (+0.37%) | 40.56 | 40.37 | 892,626 |
| DFNM | 46.26▲ | +0.02 (+0.04%) | 46.50 | 46.21 | 534,330 |
| DFNS | 7.34▲ | +0.48 (+7.00%) | 7.8451 | 6.69 | 522,031 |
| DFP | 19.10▲ | +0.03 (+0.16%) | 19.175 | 19.01 | 73,406 |
| DFSB | 49.5789▼ | -0.0511 (-0.10%) | 49.77 | 49.57 | 27,334 |
| DFSC | 1.11▼ | -0.04 (-3.48%) | 1.22 | 1.10 | 110,156 |
| DFSD | 46.51▼ | -0.05 (-0.11%) | 46.645 | 46.4901 | 940,964 |
| DFSI | 45.14▲ | +0.46 (+1.03%) | 45.29 | 44.96 | 97,355 |
| DFSV | 38.17▲ | +0.29 (+0.77%) | 38.37 | 38.07 | 1,201,521 |
| DFTX | 37.40▼ | -0.20 (-0.53%) | 38.14 | 36.86 | 1,596,604 |
| DFUV | 55.48▲ | +0.29 (+0.53%) | 55.61 | 55.37 | 245,505 |
| DFVE | 35.183▲ | +0.123 (+0.35%) | 35.24 | 35.16 | 2,000 |
| DFVX | 84.073▲ | +0.403 (+0.48%) | 84.19 | 83.947 | 7,800 |
| DG | 118.94▲ | +0.01 (+0.01%) | 119.34 | 117.305 | 1,603,681 |
| DGCB | 51.9449▼ | -0.1114 (-0.21%) | 52.1999 | 51.905 | 86,296 |
| DGICA | 18.27▲ | +0.10 (+0.55%) | 18.45 | 18.015 | 97,319 |
| DGICB | 16.65▼ | -0.21 (-1.25%) | 16.70 | 16.25 | 5,361 |
| DGIN | 34.204▲ | +0.127 (+0.37%) | 34.39 | 34.204 | 1,700 |
| DGNX | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.23 | 306,610 |
| DGRO | 75.77▲ | +0.33 (+0.44%) | 75.95 | 75.56 | 1,435,284 |
| DGS | 63.31▲ | +0.90 (+1.44%) | 63.58 | 63.10 | 56,950 |
| DGT | 186.06▲ | +0.79 (+0.43%) | 186.63 | 185.65 | 87,700 |
| DGX | 233.33▲ | +2.24 (+0.97%) | 233.48 | 228.83 | 1,100,748 |
| DGXX | 3.84▼ | -0.13 (-3.27%) | 4.22 | 3.82 | 2,959,580 |
| DH | 0.9333▼ | -0.0028 (-0.30%) | 0.9577 | 0.9291 | 207,157 |
| DHC | 7.73▼ | -0.01 (-0.13%) | 7.95 | 7.685 | 1,248,020 |
| DHF | 2.23▲ | +0.01 (+0.45%) | 2.24 | 2.21 | 564,155 |
| DHI | 135.00▼ | -2.06 (-1.50%) | 140.50 | 134.14 | 2,822,314 |
| DHLX | 13.3944▲ | +0.0844 (+0.63%) | 13.3944 | 13.34 | 12,864 |
| DHR | 214.06▲ | +2.30 (+1.09%) | 216.0594 | 211.9801 | 3,915,563 |
| DHS | 112.58▲ | +0.55 (+0.49%) | 112.83 | 112.30 | 18,300 |
| DHY | 16.07▲ | +0.02 (+0.12%) | 16.14 | 16.0313 | 82,498 |
| DIA | 511.10▲ | +2.48 (+0.49%) | 513.0601 | 508.69 | 3,976,699 |
| DIAL | 17.14▼ | -0.01 (-0.06%) | 17.24 | 17.14 | 50,580 |
| DIBS | 4.02▲ | +0.14 (+3.61%) | 4.10 | 3.935 | 117,298 |