Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRE | 6.04 | +0.00 (+0.00%) | 6.09 | 5.96 | 2,585,162 |
| PHAR | 10.65▼ | -0.06 (-0.56%) | 10.69 | 10.5164 | 2,238 |
| PHAT | 8.91▲ | +0.06 (+0.68%) | 9.25 | 8.78 | 1,824,476 |
| PHGE | 0.44▼ | -0.0151 (-3.32%) | 0.4998 | 0.4387 | 165,681 |
| PINC | 21.73▲ | +0.005 (+0.02%) | 21.815 | 21.40 | 2,418,171 |
| PINE | 14.59▼ | -0.05 (-0.34%) | 14.7058 | 14.56 | 79,134 |
| PLAG | 0.8812▼ | -0.0088 (-0.99%) | 0.8929 | 0.81 | 188,724 |
| PLMK | 10.25▼ | -0.02 (-0.19%) | 10.27 | 10.25 | 5,000 |
| PLMR | 143.65▼ | -5.14 (-3.45%) | 150.20 | 141.22 | 504,044 |
| PLRX | 1.20▲ | +0.03 (+2.56%) | 1.2499 | 1.16 | 1,203,002 |
| PLRZ | 0.72▼ | -0.004 (-0.55%) | 0.721 | 0.70 | 165,300 |
| PLTG | 20.35▲ | +0.37 (+1.85%) | 20.71 | 19.75 | 98,600 |
| PLTR | 132.12▲ | +1.44 (+1.10%) | 133.60 | 130.196 | 59,418,282 |
| PLTU | 57.48▲ | +1.18 (+2.10%) | 58.70 | 55.81 | 3,310,100 |
| PLTY | 62.43▲ | +0.75 (+1.22%) | 63.00 | 61.68 | 262,117 |
| PLUS | 71.75▲ | +0.30 (+0.42%) | 72.48 | 70.16 | 226,826 |
| PLUT | 2.17▲ | +0.02 (+0.93%) | 2.305 | 2.04 | 113,900 |
| PLYM | 16.24▼ | -0.01 (-0.06%) | 16.38 | 16.16 | 462,700 |
| PM | 175.91▼ | -1.62 (-0.91%) | 178.12 | 175.13 | 4,114,394 |
| PMMF | 100.205▼ | -0.005 (+0.00%) | 100.219 | 100.20 | 54,500 |
| PMN | 0.45▼ | -0.04 (-8.16%) | 0.49 | 0.45 | 192,800 |
| PMNT | 0.31▲ | +0.078 (+33.62%) | 0.31 | 0.24 | 40,421,000 |
| PN | 2.372▼ | -0.228 (-8.77%) | 2.87 | 2.35 | 49,100 |
| PNTG | 25.90▼ | -1.12 (-4.15%) | 27.185 | 25.43 | 422,390 |
| POAI | 0.834▲ | +0.002 (+0.24%) | 0.863 | 0.832 | 61,300 |
| PODD | 301.62▲ | +1.63 (+0.54%) | 304.38 | 297.29 | 883,997 |
| POLE | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 14,100 |
| POWW | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.27 | 405,861 |
| PPL | 33.54▼ | -0.45 (-1.32%) | 33.87 | 33.38 | 3,583,077 |
| PPTA | 12.25▲ | +0.29 (+2.42%) | 12.29 | 11.68 | 2,787,778 |
| PR | 14.17▲ | +0.18 (+1.29%) | 14.27 | 13.85 | 11,723,960 |
| PRCT | 58.18▲ | +1.61 (+2.85%) | 60.02 | 56.00 | 898,254 |
| PRDO | 31.60▼ | -0.96 (-2.95%) | 32.58 | 31.03 | 652,071 |
| PRE | 7.91▼ | -0.37 (-4.47%) | 8.37 | 7.84 | 50,295 |
| PRFX | 1.40 | +0.00 (+0.00%) | 1.48 | 1.37 | 29,533 |
| PRGS | 53.90▼ | -1.62 (-2.92%) | 56.58 | 53.57 | 2,244,011 |
| PRLD | 0.80 | +0.00 (+0.00%) | 0.82 | 0.78 | 60,459 |
| PROF | 6.09▼ | -0.012 (-0.20%) | 6.16 | 5.96 | 13,905 |
| PROK | 0.5787▲ | +0.0135 (+2.39%) | 0.61 | 0.5539 | 460,665 |
| PROP | 3.44▲ | +0.40 (+13.16%) | 3.49 | 3.07 | 2,110,200 |
| PRSO | 1.01▼ | -0.01 (-0.98%) | 1.051 | 1.01 | 119,900 |
| PRTC | 17.21▼ | -0.04 (-0.23%) | 17.21 | 17.0897 | 477 |
| PRTH | 7.78▲ | +0.07 (+0.91%) | 8.03 | 7.6001 | 787,030 |
| PRTS | 0.766▲ | +0.015 (+2.00%) | 0.77 | 0.7431 | 275,778 |
| PRVA | 21.92▼ | -0.62 (-2.75%) | 22.56 | 21.76 | 1,007,700 |
| PSBD | 13.85▼ | -0.07 (-0.50%) | 14.19 | 13.72 | 16,400 |
| PSHG | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.67 | 101,000 |
| PSNYW | 0.1418▼ | -0.0009 (-0.63%) | 0.1439 | 0.1418 | 51,635 |
| PSQ | 33.71▼ | -0.25 (-0.74%) | 34.02 | 33.71 | 4,474,757 |
| PSQA | 20.25 | +0.00 (+0.00%) | 20.25 | 20.24 | 1,579 |
| PSQO | 20.49 | +0.00 (+0.00%) | 20.50 | 20.48 | 15,492 |
| PST | 22.75▲ | +0.09 (+0.40%) | 22.8207 | 22.75 | 1,202 |
| PSTL | 14.95▲ | +0.07 (+0.47%) | 14.99 | 14.8568 | 102,538 |
| PTCT | 49.15▲ | +0.56 (+1.15%) | 49.565 | 48.0101 | 1,060,230 |
| PTGX | 50.69▲ | +0.48 (+0.96%) | 52.024 | 49.86 | 1,219,430 |
| PTH | 37.96▲ | +0.06 (+0.16%) | 38.0995 | 37.76 | 12,678 |
| PTIR | 273.23▲ | +5.67 (+2.12%) | 277.765 | 265.6066 | 291,361 |
| PTIX | 3.48▼ | -0.06 (-1.69%) | 3.62 | 3.43 | 235,045 |
| PUI | 41.165▼ | -0.295 (-0.71%) | 41.46 | 40.91 | 14,086 |
| PULM | 7.00▲ | +0.39 (+5.90%) | 7.00 | 6.51 | 31,694 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 2,357,500 |
| PUSH | 50.24▲ | +0.035 (+0.07%) | 50.27 | 50.21 | 2,780 |
| PXE | 28.87▲ | +0.49 (+1.73%) | 28.8899 | 28.36 | 6,042 |
| PXI | 43.30▲ | +0.77 (+1.81%) | 43.30 | 42.50 | 867 |
| PXS | 2.87▲ | +0.01 (+0.35%) | 2.90 | 2.82 | 23,907 |
| PYPD | 3.49▼ | -0.04 (-1.13%) | 3.549 | 3.45 | 83,900 |
| PZT | 21.56▼ | -0.08 (-0.37%) | 21.61 | 21.53 | 14,422 |
| QDWN | 14.488▼ | -0.44 (-2.95%) | 14.488 | 14.488 | 100 |
| QFIN | 42.74▼ | -0.25 (-0.58%) | 43.49 | 42.33 | 1,241,729 |
| QID | 25.40▼ | -0.35 (-1.36%) | 25.85 | 25.39 | 4,316,090 |
| QIPT | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.755 | 363,953 |
| QLGN | 3.264▼ | -0.056 (-1.69%) | 3.40 | 3.264 | 9,756 |
| QMCO | 9.18▲ | +0.21 (+2.34%) | 9.20 | 8.81 | 860,235 |
| QNTM | 19.16▼ | -0.16 (-0.83%) | 19.9337 | 18.0147 | 224,037 |
| QQQD | 15.728▼ | -0.232 (-1.45%) | 15.835 | 15.72 | 19,200 |
| QRHC | 2.14▲ | +0.16 (+8.08%) | 2.1835 | 1.99 | 174,573 |
| QSG | 9.51▼ | -0.11 (-1.14%) | 10.64 | 8.82 | 1,671,001 |
| QTTB | 1.44 | +0.00 (+0.00%) | 1.50 | 1.43 | 51,207 |
| QURE | 14.28▲ | +0.29 (+2.07%) | 14.75 | 14.02 | 804,766 |
| QXO | 21.59▲ | +0.41 (+1.94%) | 21.78 | 20.95 | 10,035,381 |
| RAAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 12,149 |
| RADX | 4.06▼ | -0.227 (-5.30%) | 4.95 | 4.03 | 17,200 |
| RANG | 10.22▼ | -0.02 (-0.20%) | 10.30 | 10.19 | 382,400 |
| RAPT | 8.01▲ | +0.68 (+9.28%) | 8.10 | 7.32 | 50,900 |
| RATE | 17.845▲ | +0.095 (+0.54%) | 17.845 | 17.845 | 100 |
| RAVI | 75.25▲ | +0.01 (+0.01%) | 75.27 | 75.24 | 69,516 |
| RBA | 105.42▼ | -0.45 (-0.43%) | 105.995 | 104.51 | 879,040 |
| RBKB | 11.91▲ | +0.05 (+0.42%) | 12.00 | 11.87 | 6,895 |
| RBLX | 102.40▲ | +1.75 (+1.74%) | 103.88 | 100.00 | 9,560,949 |
| RBNE | 3.15▲ | +0.14 (+4.65%) | 3.24 | 3.01 | 608,245 |
| RBOT | 7.36▲ | +0.03 (+0.41%) | 7.54 | 7.214 | 5,200 |
| RBRK | 85.58▲ | +0.40 (+0.47%) | 85.84 | 83.515 | 3,549,100 |
| RCAT | 7.14▲ | +0.22 (+3.18%) | 7.16 | 6.75 | 4,183,002 |
| RCEL | 5.17▼ | -0.10 (-1.90%) | 5.3863 | 5.11 | 193,649 |
| RCUS | 8.59▲ | +0.23 (+2.75%) | 8.81 | 8.30 | 710,200 |
| RDAC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,200 |
| RDI | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.2411 | 9,004 |
| RDIB | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 114 |
| RDNT | 55.65▲ | +0.03 (+0.05%) | 56.005 | 54.50 | 555,569 |
| RDW | 15.60▲ | +0.29 (+1.89%) | 15.84 | 15.176 | 2,177,700 |