Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BCAN | 0.891▼ | -0.029 (-3.15%) | 0.9297 | 0.87 | 581,312 |
| OMGA | 2.28▼ | -0.30 (-11.63%) | 2.53 | 2.225 | 581,552 |
| PBYI | 4.62▼ | -0.24 (-4.94%) | 4.88 | 4.355 | 583,779 |
| SSTK | 39.94▲ | +0.70 (+1.78%) | 40.17 | 38.98 | 584,351 |
| DFH | 31.31▲ | +0.08 (+0.26%) | 32.6353 | 31.21 | 585,150 |
| VRNA | 14.95▼ | -0.74 (-4.72%) | 15.69 | 14.72 | 589,776 |
| JACK | 54.91▼ | -0.32 (-0.58%) | 56.0899 | 54.50 | 591,808 |
| GGG | 82.85▲ | +0.73 (+0.89%) | 83.35 | 82.71 | 593,279 |
| CALM | 56.92▲ | +0.12 (+0.21%) | 57.675 | 56.40 | 594,483 |
| FREE | 4.82▲ | +0.005 (+0.10%) | 4.83 | 4.82 | 602,279 |
| JBGS | 14.91▲ | +0.05 (+0.34%) | 15.18 | 14.815 | 603,304 |
| LEA | 127.81▲ | +0.66 (+0.52%) | 129.61 | 127.01 | 607,437 |
| GORO | 0.4507▲ | +0.0187 (+4.33%) | 0.48 | 0.436 | 611,177 |
| CRI | 70.58▲ | +0.43 (+0.61%) | 71.29 | 70.23 | 612,096 |
| FAF | 54.94▲ | +0.56 (+1.03%) | 55.24 | 54.49 | 618,587 |
| VDE | 130.26▲ | +1.09 (+0.84%) | 131.58 | 129.73 | 620,914 |
| NICE | 222.10▲ | +0.62 (+0.28%) | 224.09 | 221.8725 | 620,934 |
| HRTG | 8.22▲ | +0.07 (+0.86%) | 8.63 | 7.82 | 623,209 |
| BRSP | 6.14▲ | +0.12 (+1.99%) | 6.14 | 6.06 | 623,907 |
| BTDR | 5.84▲ | +0.10 (+1.74%) | 6.11 | 5.81 | 624,659 |
| FIVE | 146.02▲ | +1.21 (+0.84%) | 146.965 | 143.955 | 625,127 |
| HDSN | 9.37▲ | +0.24 (+2.63%) | 9.55 | 9.19 | 627,607 |
| TRNO | 54.10▼ | -0.79 (-1.44%) | 55.11 | 53.78 | 628,638 |
| SIBN | 14.48▲ | +0.28 (+1.97%) | 14.54 | 13.96 | 628,644 |
| DNP | 8.73 | +0.00 (+0.00%) | 8.77 | 8.68 | 630,500 |
| VRSN | 168.91▲ | +0.59 (+0.35%) | 170.01 | 167.795 | 631,720 |
| DOX | 84.95▲ | +1.05 (+1.25%) | 85.11 | 84.2901 | 632,730 |
| SXC | 10.28▼ | -0.03 (-0.29%) | 10.435 | 10.26 | 637,378 |
| TSLX | 21.04▲ | +0.03 (+0.14%) | 21.22 | 20.985 | 642,199 |
| ZG | 41.06▲ | +0.99 (+2.47%) | 41.09 | 40.16 | 647,459 |
| NVRI | 7.68▲ | +0.33 (+4.49%) | 7.944 | 7.49 | 647,492 |
| HCC | 64.76▼ | -1.47 (-2.22%) | 67.07 | 64.74 | 651,037 |
| CFFN | 5.06▼ | -0.01 (-0.20%) | 5.16 | 5.035 | 651,577 |
| ROP | 515.54▼ | -1.67 (-0.32%) | 518.81 | 512.76 | 651,690 |
| HA | 12.28▼ | -0.23 (-1.84%) | 12.51 | 12.144 | 654,832 |
| ENOV | 50.92▼ | -0.35 (-0.68%) | 52.10 | 50.91 | 661,048 |
| ERX | 68.52▲ | +1.14 (+1.69%) | 69.8702 | 67.97 | 671,746 |
| CDW | 221.82▲ | +2.26 (+1.03%) | 222.54 | 219.70 | 675,120 |
| ASXC | 0.2436▲ | +0.0026 (+1.08%) | 0.254 | 0.2411 | 682,916 |
| IQV | 227.04▲ | +3.67 (+1.64%) | 227.24 | 224.435 | 684,926 |
| BG | 102.26▲ | +1.11 (+1.10%) | 102.31 | 100.74 | 684,998 |
| VERI | 3.49▲ | +0.13 (+3.87%) | 3.50 | 3.2413 | 686,185 |
| GMM | 1.01▼ | -0.12 (-10.62%) | 1.1685 | 1.01 | 688,589 |
| SVC | 6.07▼ | -0.05 (-0.82%) | 6.21 | 6.00 | 690,864 |
| NVDS | 60.28▼ | -2.96 (-4.68%) | 63.03 | 60.2301 | 694,080 |
| LQDA | 12.69▼ | -0.10 (-0.78%) | 13.085 | 12.67 | 698,497 |
| SKT | 27.43▼ | -0.03 (-0.11%) | 27.65 | 27.055 | 699,891 |
| SDGR | 24.05▲ | +0.37 (+1.56%) | 24.65 | 23.56 | 700,231 |
| VNT | 39.82▲ | +0.38 (+0.96%) | 40.22 | 39.62 | 700,300 |
| SLS | 1.29▼ | -0.04 (-3.01%) | 1.3385 | 1.25 | 711,112 |
| UIS | 5.38▲ | +0.30 (+5.91%) | 5.40 | 5.125 | 716,695 |
| IYE | 48.86▲ | +0.41 (+0.85%) | 49.325 | 48.68 | 719,953 |
| CYBR | 235.64▲ | +8.32 (+3.66%) | 239.0825 | 228.24 | 725,339 |
| CMI | 283.59▲ | +2.85 (+1.02%) | 286.94 | 283.05 | 726,046 |
| OUNZ | 22.48▲ | +0.24 (+1.08%) | 22.54 | 22.41 | 731,135 |
| ABVC | 1.08 | +0.00 (+0.00%) | 1.09 | 1.0309 | 736,910 |
| MIR | 10.05▲ | +0.07 (+0.70%) | 10.13 | 9.90 | 740,961 |
| PTVE | 13.59▲ | +0.02 (+0.15%) | 13.691 | 13.19 | 741,334 |
| LPTV | 0.2448▼ | -0.0752 (-23.50%) | 0.2975 | 0.2202 | 741,767 |
| GTX | 9.35▼ | -0.14 (-1.48%) | 9.555 | 9.32 | 746,088 |
| EGY | 6.34▲ | +0.07 (+1.12%) | 6.43 | 6.30 | 747,294 |
| PAYC | 174.44▲ | +3.15 (+1.84%) | 175.30 | 169.7275 | 748,365 |
| ITCI | 71.01▲ | +2.21 (+3.21%) | 71.02 | 68.26 | 750,134 |
| VNOM | 37.46▼ | -0.16 (-0.43%) | 38.29 | 37.37 | 755,681 |
| AKR | 16.89▼ | -0.03 (-0.18%) | 17.10 | 16.795 | 756,765 |
| ELV | 529.93▲ | +2.97 (+0.56%) | 530.60 | 527.34 | 756,967 |
| RHI | 70.01▼ | -0.15 (-0.21%) | 70.81 | 69.88 | 757,779 |
| CCRN | 16.02▼ | -0.65 (-3.90%) | 16.95 | 15.83 | 758,531 |
| ITW | 245.19▲ | +1.27 (+0.52%) | 246.19 | 243.53 | 758,670 |
| VVPR | 3.60▼ | -0.16 (-4.26%) | 4.63 | 3.5691 | 762,735 |
| FWRD | 20.76▼ | -1.02 (-4.68%) | 22.1989 | 20.70 | 764,743 |
| STZ | 257.31▲ | +1.23 (+0.48%) | 258.38 | 255.48 | 776,102 |
| GO | 25.81▲ | +0.10 (+0.39%) | 26.045 | 25.54 | 777,395 |
| NAVI | 15.76▼ | -0.22 (-1.38%) | 16.185 | 15.70 | 777,657 |
| BITU | 31.27▲ | +0.95 (+3.13%) | 32.349 | 30.92 | 782,550 |
| REG | 58.93▼ | -0.07 (-0.12%) | 59.41 | 58.30 | 783,694 |
| MCS | 11.27▼ | -0.64 (-5.37%) | 11.92 | 11.21 | 789,173 |
| HOUS | 5.06▲ | +0.02 (+0.40%) | 5.19 | 4.93 | 797,854 |
| EQIX | 693.73▼ | -6.45 (-0.92%) | 708.99 | 688.07 | 799,123 |
| CPRX | 14.99▲ | +0.27 (+1.83%) | 15.00 | 14.68 | 799,941 |
| KRYS | 156.94▼ | -4.16 (-2.58%) | 159.18 | 144.0001 | 800,533 |
| GETR | 0.19▼ | -0.01 (-5.00%) | 0.2035 | 0.19 | 800,906 |
| BECN | 95.46▼ | -0.43 (-0.45%) | 97.96 | 95.26 | 801,138 |
| FRT | 102.12▲ | +0.11 (+0.11%) | 103.20 | 101.27 | 804,012 |
| KITT | 0.1782▼ | -0.0093 (-4.96%) | 0.1957 | 0.1782 | 805,067 |
| HP | 38.45▼ | -0.02 (-0.05%) | 39.31 | 38.40 | 806,082 |
| LH | 201.04▼ | -0.28 (-0.14%) | 203.09 | 199.385 | 813,044 |
| NN | 8.54▼ | -0.48 (-5.32%) | 9.23 | 8.33 | 815,882 |
| SVV | 16.89▲ | +0.30 (+1.81%) | 16.90 | 16.08 | 818,230 |
| PEB | 14.56▲ | +0.10 (+0.69%) | 14.66 | 14.45 | 819,991 |
| DLO | 14.05▼ | -0.20 (-1.40%) | 14.45 | 14.02 | 823,179 |
| BETR | 0.386▼ | -0.002 (-0.52%) | 0.425 | 0.386 | 823,692 |
| OTRK | 0.25▲ | +0.014 (+5.93%) | 0.25 | 0.236 | 823,840 |
| MRC | 11.59▲ | +0.08 (+0.70%) | 11.70 | 11.535 | 828,383 |
| NOC | 468.86▼ | -0.23 (-0.05%) | 471.26 | 467.31 | 862,320 |
| CPRI | 35.73▲ | +0.05 (+0.14%) | 36.33 | 35.6857 | 863,860 |
| DOG | 29.21▼ | -0.12 (-0.41%) | 29.335 | 29.20 | 868,676 |
| PDCO | 25.76▲ | +0.10 (+0.39%) | 25.915 | 25.71 | 873,241 |
| SBAC | 192.59▼ | -0.50 (-0.26%) | 194.1099 | 189.91 | 881,408 |
| EVRI | 8.13▲ | +0.09 (+1.12%) | 8.23 | 8.07 | 883,046 |