Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAD | 7.40▼ | -0.18 (-2.37%) | 8.08 | 7.22 | 83,810 |
| XOS | 7.45▼ | -0.20 (-2.61%) | 7.68 | 7.13 | 24,958 |
| DOMO | 7.45▼ | -0.06 (-0.80%) | 7.7447 | 7.40 | 210,394 |
| ORN | 7.48▼ | -0.11 (-1.45%) | 7.77 | 7.44 | 262,765 |
| SMWB | 7.48▼ | -0.01 (-0.13%) | 7.75 | 7.44 | 84,813 |
| SMN | 7.5168▼ | -0.1616 (-2.10%) | 7.5899 | 7.50 | 6,289 |
| INFU | 7.52▲ | +0.10 (+1.35%) | 7.66 | 7.40 | 17,495 |
| ACCD | 7.54▲ | +0.28 (+3.86%) | 7.99 | 7.38 | 677,665 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| DTSS | 7.60▼ | -0.67 (-8.10%) | 8.1701 | 7.59 | 21,429 |
| IDR | 7.61▼ | -0.69 (-8.31%) | 8.2925 | 7.5905 | 57,704 |
| RBKB | 7.65▼ | -0.03 (-0.39%) | 7.73 | 7.47 | 1,607 |
| TTEC | 7.66▲ | +0.135 (+1.79%) | 7.88 | 7.52 | 246,661 |
| YANG | 7.73▼ | -0.22 (-2.77%) | 7.97 | 7.72 | 8,812,101 |
| EFU | 7.7502▼ | -0.1482 (-1.88%) | 7.83 | 7.70 | 5,258 |
| MRNO | 7.79▼ | -1.77 (-18.51%) | 10.60 | 7.50 | 53,457 |
| AEZS | 7.80▼ | -0.24 (-2.99%) | 8.3487 | 7.74 | 19,909 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| DRD | 7.83▼ | -0.05 (-0.63%) | 8.01 | 7.75 | 178,007 |
| NAPA | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 1,017,857 |
| DECA | 7.93▼ | -0.35 (-4.23%) | 8.78 | 7.83 | 32,733 |
| WBD | 7.97▲ | +0.02 (+0.25%) | 8.28 | 7.91 | 35,294,601 |
| EPV | 7.97▼ | -0.13 (-1.60%) | 8.04 | 7.93 | 81,172 |
| OBE | 7.98▲ | +0.01 (+0.13%) | 8.13 | 7.90 | 346,981 |
| GHSI | 8.00▼ | -0.14 (-1.72%) | 8.14 | 7.96 | 10,627 |
| ARQT | 8.00▼ | -0.60 (-6.98%) | 9.0959 | 7.97 | 2,596,520 |
| STG | 8.00▲ | +0.1001 (+1.27%) | 8.00 | 8.00 | 582 |
| CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
| BRY | 8.00▼ | -0.04 (-0.50%) | 8.14 | 7.88 | 1,615,292 |
| MTEX | 8.01▼ | -0.06 (-0.74%) | 8.01 | 8.01 | 762 |
| FBLG | 8.02▲ | +1.30 (+19.35%) | 8.02 | 7.05 | 82,364 |
| TIXT | 8.03▼ | -0.09 (-1.11%) | 8.35 | 7.94 | 117,373 |
| EVRI | 8.04▼ | -0.12 (-1.47%) | 8.42 | 7.9825 | 1,029,086 |
| DENN | 8.09▲ | +0.03 (+0.37%) | 8.2975 | 8.09 | 750,263 |
| UG | 8.1259▲ | +0.0287 (+0.35%) | 8.28 | 8.10 | 2,557 |
| HRTG | 8.15▲ | +0.18 (+2.26%) | 8.34 | 7.75 | 510,846 |
| SHRT | 8.1986▼ | -0.0613 (-0.74%) | 8.23 | 8.1986 | 102 |
| BITI | 8.25▼ | -0.40 (-4.62%) | 8.3862 | 8.23 | 9,181,352 |
| HUT | 8.27▲ | +0.11 (+1.35%) | 8.63 | 8.221 | 1,644,667 |
| LABD | 8.28▼ | -0.48 (-5.48%) | 8.355 | 7.81 | 13,141,831 |
| HLN | 8.30▼ | -0.02 (-0.24%) | 8.40 | 8.29 | 11,740,715 |
| SER | 8.30▼ | -0.60 (-6.74%) | 8.5125 | 8.1001 | 2,255 |
| TECS | 8.31▼ | -0.74 (-8.18%) | 8.419 | 8.20 | 23,018,034 |
| CYD | 8.31▲ | +0.06 (+0.73%) | 8.37 | 8.24 | 44,297 |
| WEAV | 8.32▼ | -0.33 (-3.82%) | 8.92 | 8.10 | 1,738,973 |
| MHH | 8.36▲ | +0.26 (+3.21%) | 8.6199 | 8.27 | 5,248 |
| AGS | 8.36▼ | -0.43 (-4.89%) | 8.955 | 8.30 | 261,833 |
| BITE | 8.38▼ | -1.93 (-18.72%) | 11.20 | 8.00 | 28,974 |
| DSP | 8.40▲ | +0.27 (+3.32%) | 8.50 | 8.1801 | 274,681 |
| FEDU | 8.46▼ | -0.94 (-10.00%) | 8.46 | 8.46 | 165 |
| FSLY | 8.48▼ | -0.31 (-3.53%) | 9.00 | 8.335 | 9,888,475 |
| MTR | 8.55▼ | -0.34 (-3.82%) | 8.9419 | 8.38 | 21,814 |
| HMY | 8.57▲ | +0.10 (+1.18%) | 8.625 | 8.31 | 3,675,031 |
| INSE | 8.57▼ | -0.13 (-1.49%) | 8.86 | 8.41 | 41,066 |
| CPG | 8.65▼ | -0.06 (-0.69%) | 8.76 | 8.60 | 3,522,018 |
| RC | 8.66▲ | +0.04 (+0.46%) | 8.85 | 8.615 | 1,382,193 |
| HPH | 8.70▼ | -0.16 (-1.81%) | 8.70 | 8.70 | 410 |
| FSEA | 8.72 | +0.00 (+0.00%) | 8.73 | 8.71 | 2,914 |
| DNP | 8.73▲ | +0.03 (+0.34%) | 8.78 | 8.69 | 524,220 |
| MRBK | 8.75▼ | -0.14 (-1.57%) | 9.31 | 8.69 | 36,968 |
| IGA | 8.76 | +0.00 (+0.00%) | 8.82 | 8.745 | 50,908 |
| CONX | 8.79▼ | -0.41 (-4.46%) | 9.20 | 8.3593 | 7,397 |
| BGSF | 8.82▲ | +0.11 (+1.26%) | 9.02 | 8.75 | 4,563 |
| JRVR | 8.82▼ | -0.04 (-0.45%) | 8.95 | 8.66 | 214,918 |
| DRH | 8.83▲ | +0.06 (+0.68%) | 9.15 | 8.62 | 2,289,141 |
| BRKL | 8.85▲ | +0.11 (+1.26%) | 8.97 | 8.81 | 313,360 |
| FLWS | 8.90▼ | -0.22 (-2.41%) | 9.32 | 8.72 | 381,099 |
| ADXN | 8.95▲ | +0.10 (+1.13%) | 9.394 | 8.94 | 7,875 |
| ELTX | 8.98▼ | -0.02 (-0.22%) | 9.78 | 8.80 | 62,943 |
| EGIO | 9.00▼ | -0.85 (-8.63%) | 10.1331 | 8.88 | 144,661 |
| ASTC | 9.0701▲ | +0.0201 (+0.22%) | 9.20 | 9.00 | 3,773 |
| WILC | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 157 |
| HDSN | 9.13▲ | +0.03 (+0.33%) | 9.49 | 8.75 | 1,091,323 |
| WTTR | 9.16▲ | +0.11 (+1.22%) | 9.19 | 8.60 | 1,815,032 |
| SSBI | 9.18▼ | -0.21 (-2.24%) | 9.25 | 9.17 | 1,187 |
| CLDT | 9.18▲ | +0.01 (+0.11%) | 9.42 | 9.16 | 191,670 |
| TPVG | 9.20▼ | -0.11 (-1.18%) | 9.41 | 9.18 | 528,967 |
| SRAD | 9.21▼ | -0.06 (-0.65%) | 9.45 | 9.19 | 493,109 |
| SRBK | 9.22▲ | +0.04 (+0.44%) | 9.31 | 9.22 | 5,624 |
| CVRX | 9.22▲ | +0.74 (+8.73%) | 9.49 | 8.53 | 551,963 |
| FENC | 9.23▲ | +0.14 (+1.54%) | 9.38 | 9.15 | 71,279 |
| NMRA | 9.25▲ | +0.03 (+0.33%) | 9.66 | 9.21 | 378,385 |
| SRG | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.22 | 350,752 |
| CRD.B | 9.34▼ | -0.43 (-4.40%) | 9.70 | 9.00 | 10,987 |
| DAPP | 9.35▲ | +0.18 (+1.96%) | 9.63 | 9.25 | 179,928 |
| BOLD | 9.35▲ | +0.30 (+3.31%) | 9.42 | 8.53 | 108,101 |
| CRD.A | 9.35▼ | -0.48 (-4.88%) | 9.89 | 8.95 | 80,022 |
| GPRK | 9.38▲ | +0.06 (+0.64%) | 9.46 | 9.32 | 237,049 |
| LCUT | 9.40▲ | +0.11 (+1.18%) | 9.47 | 9.31 | 48,007 |
| VSTS | 9.41▼ | -0.75 (-7.38%) | 10.38 | 9.1501 | 21,355,797 |
| SPXS | 9.46▼ | -0.35 (-3.57%) | 9.61 | 9.38 | 44,164,389 |
| CNTA | 9.47▼ | -0.08 (-0.84%) | 9.965 | 9.29 | 75,657 |
| EDZ | 9.4701▼ | -0.2599 (-2.67%) | 9.68 | 9.46 | 91,760 |
| OFS | 9.49▼ | -0.16 (-1.66%) | 9.63 | 9.3301 | 88,251 |
| GTX | 9.49▼ | -0.27 (-2.77%) | 9.82 | 9.41 | 960,572 |
| ATXS | 9.55▲ | +0.20 (+2.14%) | 9.86 | 9.36 | 537,584 |
| KYN | 9.55▼ | -0.04 (-0.42%) | 9.68 | 9.53 | 611,115 |
| COUR | 9.61▲ | +0.08 (+0.84%) | 10.02 | 9.60 | 2,764,661 |
| TLSI | 9.62▲ | +0.28 (+3.00%) | 9.76 | 9.35 | 24,438 |
| CHAA | 9.63▼ | -1.17 (-10.83%) | 11.2494 | 9.63 | 15,006 |