Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPGL | 0.3778▼ | -0.0673 (-15.12%) | 0.4847 | 0.3778 | 3,444,685 |
| RPM | 97.15▼ | -2.08 (-2.10%) | 99.16 | 96.84 | 589,848 |
| RRBI | 88.97▼ | -0.81 (-0.90%) | 91.105 | 88.23 | 37,530 |
| RRR | 51.04▼ | -1.99 (-3.75%) | 53.355 | 51.00 | 696,272 |
| RSPC | 37.762▼ | -0.135 (-0.36%) | 37.78 | 37.7549 | 1,143 |
| RSPD | 52.14▼ | -0.47 (-0.89%) | 52.47 | 52.07 | 35,897 |
| RSPF | 74.3659▼ | -0.8441 (-1.12%) | 74.67 | 74.2319 | 6,751 |
| RSPU | 78.62▼ | -0.90 (-1.13%) | 78.92 | 78.14 | 30,665 |
| RTH | 263.9597▲ | +0.5586 (+0.21%) | 264.11 | 261.56 | 3,446 |
| RTO | 32.24▼ | -0.49 (-1.50%) | 32.445 | 32.175 | 1,245,713 |
| RUBI | 2.06▲ | +0.18 (+9.57%) | 2.10 | 1.91 | 93,087 |
| RUNN | 32.0019▼ | -0.4519 (-1.39%) | 32.14 | 31.87 | 30,077 |
| RUSHA | 70.08▼ | -1.92 (-2.67%) | 71.93 | 69.55 | 440,387 |
| RUSHB | 64.29▼ | -1.65 (-2.50%) | 66.00 | 63.49 | 59,971 |
| RVLV | 17.51▼ | -1.17 (-6.26%) | 18.285 | 17.35 | 3,747,679 |
| RVNL | 24.6987▲ | +1.0824 (+4.58%) | 25.6742 | 23.44 | 37,088 |
| RVPH | 0.3521▼ | -0.4433 (-55.73%) | 0.4442 | 0.262 | 12,854,489 |
| RVSN | 6.87▲ | +0.04 (+0.59%) | 6.98 | 6.61 | 9,894 |
| RWJ | 54.15▼ | -0.46 (-0.84%) | 54.45 | 53.95 | 45,012 |
| RWT | 5.24▼ | -0.07 (-1.32%) | 5.30 | 5.22 | 690,769 |
| RWX | 27.74▼ | -0.08 (-0.29%) | 27.86 | 27.68 | 16,799 |
| RXRX | 3.05▼ | -0.10 (-3.17%) | 3.15 | 3.05 | 13,045,829 |
| RXST | 5.55▲ | +0.03 (+0.54%) | 5.77 | 5.40 | 627,636 |
| RYAN | 30.27▼ | -1.24 (-3.94%) | 31.84 | 30.095 | 2,999,695 |
| RYDE | 1.02▲ | +0.0889 (+9.55%) | 1.04 | 0.85 | 259,912 |
| RYET | 0.9999▼ | -0.0086 (-0.85%) | 1.0554 | 0.97 | 27,871 |
| RYN | 20.02▼ | -0.32 (-1.57%) | 20.3142 | 19.745 | 3,569,595 |
| RYOJ | 1.8377▼ | -0.0423 (-2.25%) | 1.90 | 1.8377 | 3,218 |
| RZV | 132.844▼ | -0.8849 (-0.66%) | 133.08 | 132.235 | 2,405 |
| SAEF | 29.1359▼ | -0.3068 (-1.04%) | 29.29 | 29.051 | 1,245 |
| SAFE | 14.72▼ | -0.51 (-3.35%) | 15.30 | 14.59 | 299,857 |
| SAFT | 69.70▼ | -0.66 (-0.94%) | 70.975 | 69.005 | 74,609 |
| SAGT | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.22 | 75,014 |
| SAIC | 90.41▼ | -3.59 (-3.82%) | 93.655 | 87.12 | 550,307 |
| SAM | 179.19▼ | -2.63 (-1.45%) | 184.20 | 176.77 | 359,298 |
| SAMG | 12.02▼ | -0.54 (-4.30%) | 12.50 | 11.80 | 69,776 |
| SANA | 3.20▼ | -0.06 (-1.84%) | 3.30 | 3.05 | 4,245,068 |
| SAP | 160.82▼ | -6.45 (-3.86%) | 162.62 | 158.58 | 5,040,838 |
| SAPH | 30.128▼ | -1.0623 (-3.41%) | 30.128 | 29.90 | 1,366 |
| SAR | 22.01▼ | -0.12 (-0.54%) | 22.26 | 21.95 | 73,427 |
| SASS | 24.1169▼ | -0.0495 (-0.20%) | 24.12 | 24.1169 | 110 |
| SBAC | 207.66▼ | -5.95 (-2.79%) | 213.35 | 199.92 | 1,376,548 |
| SBC | 3.23▼ | -0.08 (-2.42%) | 3.31 | 3.1802 | 217,158 |
| SBCF | 30.01▼ | -0.45 (-1.48%) | 30.50 | 29.96 | 695,195 |
| SBET | 6.96▼ | -0.21 (-2.93%) | 7.20 | 6.945 | 4,220,394 |
| SBEV | 0.2449▼ | -0.0006 (-0.24%) | 0.2524 | 0.24 | 206,389 |
| SBFM | 0.6601▼ | -0.3899 (-37.13%) | 0.8799 | 0.659 | 302,348 |
| SBGI | 14.04▲ | +0.10 (+0.72%) | 14.12 | 13.77 | 359,370 |
| SBH | 12.21▼ | -0.29 (-2.32%) | 12.285 | 11.82 | 2,011,625 |
| SBND | 18.785▼ | -0.005 (-0.03%) | 18.785 | 18.76 | 48,748 |
| SBS | 5.87▼ | -0.17 (-2.81%) | 6.075 | 5.84 | 8,773,930 |
| SBSI | 32.04▼ | -0.63 (-1.93%) | 32.6373 | 32.04 | 49,256 |
| SCAG | 0.8023▼ | -0.0227 (-2.75%) | 0.8125 | 0.7553 | 5,618 |
| SCCR | 25.49 | +0.00 (+0.00%) | 25.51 | 25.4507 | 260,812 |
| SCHI | 22.62▲ | +0.01 (+0.04%) | 22.62 | 22.5601 | 2,000,191 |
| SCHJ | 24.655▲ | +0.005 (+0.02%) | 24.6582 | 24.62 | 153,111 |
| SCHO | 24.15 | +0.00 (+0.00%) | 24.18 | 24.14 | 2,537,339 |
| SCHQ | 30.81▼ | -0.07 (-0.23%) | 30.895 | 30.755 | 387,004 |
| SCHR | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.6301 | 2,329,175 |
| SCI | 77.45▼ | -0.23 (-0.30%) | 77.985 | 76.71 | 1,324,553 |
| SCLX | 6.58▼ | -0.23 (-3.38%) | 7.1719 | 6.35 | 54,933 |
| SCM | 9.19▼ | -0.20 (-2.13%) | 9.35 | 9.10 | 214,929 |
| SCMB | 25.57▼ | -0.06 (-0.23%) | 25.625 | 25.565 | 647,416 |
| SCO | 6.30▲ | +0.19 (+3.11%) | 6.40 | 6.15 | 56,985,543 |
| SCVL | 16.07▼ | -0.23 (-1.41%) | 16.335 | 15.80 | 333,977 |
| SCWO | 2.22▲ | +0.045 (+2.07%) | 2.2984 | 2.18 | 46,801 |
| SCYB | 26.14 | +0.00 (+0.00%) | 26.16 | 26.10 | 732,418 |
| SCYX | 0.7608▼ | -0.0192 (-2.46%) | 0.7745 | 0.73 | 378,778 |
| SDA | 0.88▼ | -0.0694 (-7.31%) | 0.9899 | 0.8644 | 105,659 |
| SDCP | 25.6398▼ | -0.0001 (+0.00%) | 25.6398 | 25.6398 | 6 |
| SDEM | 32.4805▼ | -0.2226 (-0.68%) | 32.72 | 32.4805 | 4,067 |
| SDFI | 35.575▲ | +0.02 (+0.06%) | 35.575 | 35.535 | 430 |
| SDHC | 11.54▼ | -0.37 (-3.11%) | 11.98 | 11.44 | 54,878 |
| SDHY | 15.98▼ | -0.02 (-0.12%) | 16.10 | 15.95 | 66,923 |
| SDIV | 25.45▼ | -0.31 (-1.20%) | 25.6266 | 25.42 | 402,472 |
| SDOT | 0.2152▼ | -0.05 (-18.85%) | 0.2461 | 0.20 | 2,518,599 |
| SDS | 58.10▼ | -0.63 (-1.07%) | 59.17 | 57.85 | 2,719,675 |
| SDSI | 51.285▲ | +0.03 (+0.06%) | 51.32 | 51.2301 | 21,494 |
| SDST | 2.26▼ | -0.07 (-3.00%) | 2.405 | 2.24 | 112,654 |
| SDVY | 41.10▼ | -0.31 (-0.75%) | 41.43 | 40.885 | 1,025,937 |
| SEB | 4,751.25▲ | +111.2598 (+2.40%) | 4,751.25 | 4,603.0098 | 6,165 |
| SECR | 25.4499▲ | +0.042 (+0.17%) | 25.57 | 25.415 | 291,854 |
| SEER | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.77 | 358,622 |
| SELX | 0.242▲ | +0.019 (+8.52%) | 0.2771 | 0.2199 | 162,426 |
| SENS | 5.50▼ | -0.26 (-4.51%) | 5.80 | 5.45 | 558,449 |
| SER | 1.56▼ | -0.07 (-4.29%) | 1.69 | 1.535 | 82,371 |
| SERA | 1.59▼ | -0.10 (-5.92%) | 1.72 | 1.58 | 83,412 |
| SERV | 8.63▼ | -0.13 (-1.48%) | 9.30 | 8.43 | 6,586,422 |
| SEV | 2.59▲ | +0.01 (+0.39%) | 2.655 | 2.52 | 171,334 |
| SF | 74.47▼ | -0.53 (-0.71%) | 74.78 | 73.535 | 1,157,229 |
| SFBC | 41.54▼ | -0.70 (-1.66%) | 41.625 | 41.52 | 2,508 |
| SFBS | 75.49▼ | -1.34 (-1.74%) | 76.87 | 75.41 | 157,328 |
| SFD | 25.23▼ | -0.29 (-1.14%) | 25.42 | 24.633 | 1,662,234 |
| SFIX | 3.125▼ | -0.085 (-2.65%) | 3.195 | 2.965 | 2,240,264 |
| SFLO | 31.88▼ | -0.3876 (-1.20%) | 32.15 | 31.705 | 35,251 |
| SFNC | 20.58▼ | -0.32 (-1.53%) | 20.87 | 20.515 | 830,164 |
| SGA | 10.02▼ | -0.11 (-1.09%) | 10.3299 | 9.96 | 22,908 |
| SGI | 63.99▼ | -1.56 (-2.38%) | 66.48 | 63.94 | 2,060,822 |
| SGML | 18.83▼ | -2.05 (-9.82%) | 20.80 | 18.75 | 3,917,160 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 16,418,172 |