Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLB | 47.00▼ | -0.42 (-0.89%) | 47.41 | 46.56 | 8,298,163 |
| SLDP | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.51 | 10,636,894 |
| SLI | 2.82▼ | -0.11 (-3.75%) | 2.9269 | 2.81 | 1,761,585 |
| SLJY | 28.33▲ | +0.71 (+2.57%) | 28.65 | 27.9334 | 20,554 |
| SLND | 0.7823▲ | +0.1193 (+17.99%) | 0.9417 | 0.6687 | 2,577,634 |
| SLNG | 3.91▼ | -0.06 (-1.51%) | 4.31 | 3.70 | 49,321 |
| SLQT | 0.8237▼ | -0.0663 (-7.45%) | 0.9399 | 0.8214 | 18,033,824 |
| SLRC | 12.42▲ | +0.11 (+0.89%) | 12.455 | 12.23 | 482,276 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SLSR | 8.32▲ | +0.20 (+2.46%) | 8.47 | 8.09 | 75,941 |
| SLTY | 23.29▲ | +0.09 (+0.39%) | 23.395 | 23.155 | 9,332 |
| SLV | 53.28▲ | +0.92 (+1.76%) | 53.87 | 52.4593 | 15,323,320 |
| SLVR | 50.645▲ | +1.465 (+2.98%) | 51.58 | 49.47 | 119,610 |
| SLVX | 14.3702▲ | +0.3658 (+2.61%) | 14.6198 | 14.18 | 8,156 |
| SLX | 99.14▼ | -1.91 (-1.89%) | 100.96 | 99.14 | 33,207 |
| SLXN | 2.75▲ | +0.02 (+0.73%) | 2.89 | 2.662 | 31,619 |
| SM | 26.34▼ | -0.18 (-0.68%) | 26.64 | 25.695 | 2,293,483 |
| SMCI | 30.63▼ | -1.05 (-3.31%) | 31.71 | 30.28 | 48,134,211 |
| SMCL | 13.47▼ | -29.8914 (-68.94%) | 14.49 | 13.20 | 451,844 |
| SMCX | 9.86▼ | -0.72 (-6.81%) | 10.56 | 9.61 | 3,915,375 |
| SMCY | 5.23▼ | -0.07 (-1.32%) | 5.32 | 5.1701 | 609,225 |
| SMDD | 7.76▲ | +0.0505 (+0.66%) | 7.89 | 7.68 | 14,651 |
| SMHX | 59.77▼ | -2.14 (-3.46%) | 60.695 | 59.455 | 165,505 |
| SMOG | 140.4034▼ | -2.1082 (-1.48%) | 141.48 | 140.39 | 1,117 |
| SMSI | 2.81▲ | +0.08 (+2.93%) | 2.83 | 2.69 | 62,958 |
| SMTK | 0.244▲ | +0.0114 (+4.90%) | 0.2451 | 0.21 | 896,037 |
| SMXT | 0.293▼ | -0.0205 (-6.54%) | 0.32 | 0.293 | 214,998 |
| SMYY | 7.2425▼ | -0.1384 (-1.88%) | 7.26 | 7.22 | 16,535 |
| SNAG | 3.995▲ | +0.0917 (+2.35%) | 3.995 | 3.8199 | 108,487 |
| SNAL | 0.6086▲ | +0.0165 (+2.79%) | 0.6169 | 0.577 | 234,283 |
| SNAP | 4.41▲ | +0.07 (+1.61%) | 4.43 | 4.27 | 35,870,198 |
| SNBR | 0.035▼ | -0.015 (-30.00%) | 0.05 | 0.0311 | 1,111,884 |
| SNDL | 1.37▲ | +0.03 (+2.24%) | 1.395 | 1.34 | 1,262,175 |
| SNGX | 0.41▲ | +0.015 (+3.80%) | 0.4145 | 0.3985 | 642,462 |
| SNSR | 47.67▼ | -1.47 (-2.99%) | 48.38 | 47.67 | 8,570 |
| SNT | 1.96▼ | -0.04 (-2.00%) | 2.08 | 1.95 | 13,563 |
| SNTG | 2.02▼ | -0.06 (-2.88%) | 2.09 | 2.02 | 2,382 |
| SNTH | 29.00▼ | -0.3705 (-1.26%) | 29.46 | 29.00 | 189,103 |
| SNWV | 8.61▲ | +0.98 (+12.84%) | 8.66 | 7.57 | 852,194 |
| SOAR | 0.1652▲ | +0.015 (+9.99%) | 0.17 | 0.149 | 4,041,457 |
| SOBR | 0.68▼ | -0.0702 (-9.36%) | 0.7625 | 0.68 | 45,872 |
| SOC | 7.36▼ | -0.23 (-3.03%) | 7.63 | 7.2501 | 6,611,859 |
| SOCL | 42.72▲ | +1.0083 (+2.42%) | 42.83 | 42.3858 | 4,845 |
| SOHU | 11.85▲ | +0.11 (+0.94%) | 12.02 | 11.61 | 75,717 |
| SOLR | 34.905 | +0.00 (+0.00%) | 34.905 | 34.905 | 31 |
| SONO | 13.57▼ | -0.19 (-1.38%) | 13.73 | 13.325 | 4,129,070 |
| SONY | 19.71▲ | +0.39 (+2.02%) | 19.8897 | 19.665 | 5,302,767 |
| SOUN | 6.41▲ | +0.20 (+3.22%) | 6.55 | 6.0601 | 30,806,282 |
| SOUX | 11.4452▲ | +0.7583 (+7.10%) | 11.80 | 10.20 | 54,911 |
| SPAI | 4.09▲ | +0.14 (+3.54%) | 4.25 | 3.91 | 360,562 |
| SPAX | 12.40▼ | -0.10 (-0.80%) | 13.365 | 11.76 | 1,635,646 |
| SPBC | 46.3939▲ | +0.0942 (+0.20%) | 46.59 | 45.99 | 6,540 |
| SPCE | 2.95▲ | +0.45 (+18.00%) | 2.99 | 2.47 | 33,234,518 |
| SPD | 40.7242▲ | +0.0042 (+0.01%) | 40.85 | 40.7242 | 3,787 |
| SPDG | 46.038▼ | -0.3988 (-0.86%) | 46.038 | 46.038 | 400 |
| SPE | 13.28▲ | +0.10 (+0.76%) | 13.36 | 13.215 | 17,023 |
| SPEM | 50.82▼ | -0.21 (-0.41%) | 50.985 | 50.31 | 2,196,003 |
| SPEU | 54.0248▼ | -0.4152 (-0.76%) | 54.255 | 53.91 | 22,985 |
| SPFF | 9.313▼ | -0.067 (-0.71%) | 9.343 | 9.31 | 21,329 |
| SPIR | 16.29▲ | +0.30 (+1.88%) | 16.545 | 15.5601 | 1,582,979 |
| SPMC | 9.83▲ | +0.13 (+1.34%) | 9.83 | 9.71 | 11,497 |
| SPOG | 6.2878▲ | +0.4881 (+8.42%) | 6.40 | 5.98 | 75,573 |
| SPOT | 460.02▲ | +18.81 (+4.26%) | 467.08 | 438.70 | 1,799,998 |
| SPPP | 12.80▲ | +0.25 (+1.99%) | 12.8752 | 12.59 | 684,479 |
| SPRC | 5.70▼ | -0.42 (-6.86%) | 5.90 | 5.3129 | 27,049 |
| SPRO | 2.26▲ | +0.24 (+11.88%) | 2.325 | 2.01 | 2,216,091 |
| SPTE | 46.00▼ | -1.01 (-2.15%) | 46.68 | 45.815 | 29,925 |
| SPTM | 88.97▼ | -0.25 (-0.28%) | 89.60 | 88.5401 | 481,176 |
| SPUC | 48.00▼ | -0.1419 (-0.29%) | 48.10 | 47.94 | 1,155 |
| SPUS | 55.81▼ | -0.34 (-0.61%) | 56.24 | 55.42 | 380,941 |
| SPUT | 27.9907▲ | +0.0453 (+0.16%) | 27.9907 | 27.95 | 2,510 |
| SPUU | 206.20▼ | -1.58 (-0.76%) | 208.95 | 204.10 | 40,759 |
| SPWR | 0.63▲ | +0.0055 (+0.88%) | 0.651 | 0.585 | 10,472,686 |
| SPXE | 79.1548▲ | +0.0968 (+0.12%) | 79.525 | 79.055 | 430 |
| SPXL | 251.65▼ | -5.88 (-2.28%) | 260.518 | 250.37 | 1,879,734 |
| SPXN | 80.4412▲ | +0.0344 (+0.04%) | 80.4412 | 80.44 | 618 |
| SPXV | 80.3393▼ | -0.1467 (-0.18%) | 80.3393 | 80.3393 | 109 |
| SPXX | 17.87▼ | -0.09 (-0.50%) | 18.105 | 17.8201 | 180,534 |
| SPY | 728.99▼ | -5.31 (-0.72%) | 736.53 | 726.86 | 69,241,946 |
| SPYC | 44.6065▼ | -0.1369 (-0.31%) | 44.85 | 44.42 | 3,462 |
| SPYG | 114.71▼ | -0.82 (-0.71%) | 116.11 | 113.8571 | 2,339,981 |
| SPYM | 85.76▼ | -0.55 (-0.64%) | 86.68 | 85.5599 | 7,985,902 |
| SPYQ | 180.3764▲ | +0.3213 (+0.18%) | 181.61 | 175.08 | 11,897 |
| SPYT | 17.22▼ | -0.01 (-0.06%) | 17.315 | 17.135 | 219,533 |
| SPYX | 59.90▼ | -0.13 (-0.22%) | 60.31 | 59.71 | 44,957 |
| SQM | 71.59▼ | -1.52 (-2.08%) | 71.77 | 70.32 | 1,069,779 |
| SQS | 27.2581▲ | +0.0219 (+0.08%) | 27.3112 | 27.20 | 5,577 |
| SRFM | 0.9019▼ | -0.0082 (-0.90%) | 0.9488 | 0.87 | 3,188,791 |
| SRLN | 40.17▼ | -0.02 (-0.05%) | 40.23 | 40.15 | 1,360,414 |
| SROI | 36.507▼ | -0.0893 (-0.24%) | 36.507 | 36.507 | 100 |
| SRS | 38.15▼ | -1.1263 (-2.87%) | 38.85 | 38.14 | 13,302 |
| SRTA | 5.30▼ | -0.06 (-1.12%) | 5.375 | 5.1801 | 1,932,704 |
| SRTY | 21.93▲ | +0.22 (+1.01%) | 22.40 | 21.485 | 3,790,207 |
| SRVR | 32.60▲ | +0.10 (+0.31%) | 32.6651 | 32.28 | 42,781 |
| SRXH | 0.091 | +0.00 (+0.00%) | 0.091 | 0.091 | 0 |
| SSL | 9.67▼ | -0.48 (-4.73%) | 9.82 | 9.5901 | 1,558,985 |
| SSNC | 63.66▲ | +0.64 (+1.02%) | 64.22 | 63.20 | 2,604,093 |
| SSO | 64.42▼ | -0.63 (-0.97%) | 65.6073 | 63.90 | 2,727,802 |
| SSSS | 11.85▲ | +0.05 (+0.42%) | 11.89 | 11.6383 | 234,764 |
| SST | 2.51▲ | +0.23 (+10.09%) | 2.592 | 2.27 | 139,020 |