Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAX | 0.35▼ | -0.035 (-9.09%) | 0.395 | 0.35 | 248,100 |
| VRIG | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 233,353 |
| VRP | 24.30 | +0.00 (+0.00%) | 24.309 | 24.26 | 369,641 |
| VSEE | 0.4621▲ | +0.0171 (+3.84%) | 0.469 | 0.4351 | 869,129 |
| VSHY | 21.79▲ | +0.02 (+0.09%) | 21.79 | 21.79 | 45 |
| VSME | 0.08▼ | -0.009 (-10.11%) | 0.085 | 0.08 | 946,900 |
| VSTD | 0.2202▼ | -0.0308 (-12.27%) | 0.375 | 0.212 | 5,022,836 |
| VSTL | 12.654▲ | +0.004 (+0.03%) | 12.86 | 12.42 | 22,700 |
| VSTM | 7.93▲ | +0.03 (+0.38%) | 7.99 | 7.77 | 1,205,800 |
| VTAK | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.76 | 23,700 |
| VTC | 77.60▲ | +0.054 (+0.07%) | 77.6298 | 77.41 | 46,667 |
| VTEX | 3.72▼ | -0.03 (-0.80%) | 3.7602 | 3.6901 | 527,201 |
| VTG | 76.03▼ | -0.03 (-0.04%) | 76.11 | 75.945 | 9,700 |
| VTGN | 0.7131▼ | -0.0349 (-4.67%) | 0.75 | 0.7062 | 3,292,868 |
| VTIP | 49.39▼ | -0.01 (-0.02%) | 49.39 | 49.35 | 1,773,552 |
| VTP | 75.62▲ | +0.003 (+0.00%) | 75.91 | 75.50 | 18,100 |
| VTS | 19.20▼ | -0.09 (-0.47%) | 19.475 | 18.98 | 418,226 |
| VTSI | 4.38▼ | -0.06 (-1.35%) | 4.43 | 4.32 | 29,047 |
| VVR | 3.24 | +0.00 (+0.00%) | 3.26 | 3.24 | 1,680,500 |
| VZ | 39.92▼ | -0.06 (-0.15%) | 40.20 | 39.865 | 19,620,979 |
| WABF | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 100 |
| WALD | 1.90▼ | -0.02 (-1.04%) | 1.94 | 1.84 | 41,376 |
| WATT | 4.03▼ | -0.24 (-5.62%) | 4.26 | 3.97 | 30,565 |
| WAVE | 5.80▼ | -0.23 (-3.81%) | 6.07 | 5.51 | 9,255 |
| WBI | 20.40▼ | -0.35 (-1.69%) | 20.7799 | 20.01 | 491,960 |
| WBX | 2.80▼ | -0.06 (-2.10%) | 2.8643 | 2.7508 | 55,478 |
| WCBR | 28.3995▼ | -0.3074 (-1.07%) | 28.64 | 28.22 | 34,875 |
| WCC | 252.58▼ | -1.93 (-0.76%) | 254.70 | 251.02 | 261,532 |
| WD | 60.70▼ | -0.84 (-1.36%) | 61.50 | 60.27 | 292,409 |
| WDI | 13.90▲ | +0.01 (+0.07%) | 13.94 | 13.8359 | 255,366 |
| WDS | 15.48▲ | +0.25 (+1.64%) | 15.55 | 15.35 | 1,351,800 |
| WELL | 186.86▲ | +0.43 (+0.23%) | 187.49 | 185.26 | 2,385,241 |
| WETH | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.39 | 92,031 |
| WFCF | 10.9999▼ | -0.1501 (-1.35%) | 11.5238 | 10.96 | 2,585 |
| WGRX | 0.4281▼ | -0.0389 (-8.33%) | 0.4623 | 0.4203 | 414,405 |
| WGS | 135.35▼ | -4.82 (-3.44%) | 140.46 | 135.01 | 401,131 |
| WHF | 6.78▼ | -0.16 (-2.31%) | 7.08 | 6.76 | 450,300 |
| WHLR | 1.98▼ | -0.17 (-7.91%) | 2.0113 | 1.86 | 174,288 |
| WHR | 71.59▼ | -0.84 (-1.16%) | 72.50 | 71.03 | 1,025,187 |
| WIA | 8.20▼ | -0.07 (-0.85%) | 8.23 | 8.18 | 43,400 |
| WIMI | 2.70▼ | -0.18 (-6.25%) | 2.8926 | 2.67 | 119,601 |
| WISE | 39.528▼ | -0.214 (-0.54%) | 39.705 | 39.37 | 8,500 |
| WIW | 8.55▼ | -0.09 (-1.04%) | 8.58 | 8.55 | 435,600 |
| WLDS | 1.37▼ | -0.14 (-9.27%) | 1.4548 | 1.3543 | 344,496 |
| WLY | 31.24▲ | +0.23 (+0.74%) | 31.49 | 30.90 | 441,714 |
| WMT | 110.90▼ | -1.70 (-1.51%) | 112.345 | 110.70 | 19,537,109 |
| WOK | 0.0489▼ | -0.0039 (-7.39%) | 0.0508 | 0.0461 | 33,235,536 |
| WOLF | 18.34▼ | -0.04 (-0.22%) | 18.51 | 17.908 | 537,922 |
| WOOF | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.80 | 1,595,074 |
| WOR | 52.86▲ | +0.07 (+0.13%) | 53.5699 | 52.435 | 138,544 |
| WORX | 0.2065▲ | +0.0035 (+1.72%) | 0.22 | 0.20 | 1,251,912 |
| WPC | 64.17▼ | -0.25 (-0.39%) | 64.65 | 64.03 | 868,100 |
| WPRT | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.62 | 153,500 |
| WRAP | 2.13▼ | -0.11 (-4.91%) | 2.2583 | 2.10 | 233,297 |
| WTO | 0.689▲ | +0.021 (+3.14%) | 0.695 | 0.633 | 199,600 |
| WULF | 12.42▼ | -0.05 (-0.40%) | 13.00 | 12.21 | 20,575,885 |
| WXET | 15.345▲ | +0.15 (+0.99%) | 15.35 | 15.249 | 5,895 |
| WYHG | 0.68▼ | -0.04 (-5.56%) | 0.73 | 0.66 | 5,222 |
| WYY | 5.98 | +0.00 (+0.00%) | 5.99 | 5.88 | 12,430 |
| XAIR | 0.8574▼ | -0.0634 (-6.89%) | 0.92 | 0.85 | 188,409 |
| XBTY | 11.173▲ | +0.038 (+0.34%) | 11.20 | 11.05 | 223,100 |
| XC | 32.8383▲ | +0.2183 (+0.67%) | 32.91 | 32.635 | 15,648 |
| XEL | 74.01▲ | +0.16 (+0.22%) | 74.285 | 73.49 | 8,072,595 |
| XGN | 6.32▼ | -0.31 (-4.68%) | 6.60 | 6.19 | 504,570 |
| XHB | 104.11▼ | -0.45 (-0.43%) | 104.58 | 103.52 | 1,603,388 |
| XLB | 45.75▲ | +0.08 (+0.18%) | 45.80 | 45.535 | 8,424,796 |
| XLE | 44.50▲ | +0.29 (+0.66%) | 44.55 | 44.22 | 19,137,538 |
| XLK | 145.95▲ | +0.79 (+0.54%) | 145.98 | 144.36 | 7,546,050 |
| XLO | 0.6622▲ | +0.0004 (+0.06%) | 0.6697 | 0.6504 | 109,401 |
| XLP | 77.51▼ | -0.37 (-0.48%) | 77.82 | 77.38 | 7,637,900 |
| XLRE | 40.18▼ | -0.01 (-0.02%) | 40.23 | 39.995 | 8,379,201 |
| XLSI | 23.826▼ | -0.0962 (-0.40%) | 23.90 | 23.826 | 2,800 |
| XLU | 42.62▲ | +0.15 (+0.35%) | 42.745 | 42.38 | 15,097,710 |
| XLUI | 24.28▲ | +0.0692 (+0.29%) | 24.31 | 24.25 | 4,700 |
| XLY | 122.17▼ | -0.17 (-0.14%) | 122.65 | 121.89 | 9,766,443 |
| XNCR | 15.47▼ | -0.50 (-3.13%) | 16.04 | 15.22 | 505,940 |
| XOMA | 25.49▼ | -0.09 (-0.35%) | 25.83 | 25.22 | 71,837 |
| XOMZ | 22.0657▼ | -0.3773 (-1.68%) | 22.12 | 22.03 | 1,017 |
| XOP | 126.48▲ | +1.23 (+0.98%) | 126.745 | 125.06 | 2,041,226 |
| XOS | 2.00▼ | -0.13 (-6.10%) | 2.17 | 2.00 | 52,630 |
| XP | 16.38▲ | +0.17 (+1.05%) | 16.525 | 16.14 | 5,686,939 |
| XPON | 0.865▼ | -0.0334 (-3.72%) | 0.90 | 0.8301 | 213,673 |
| XRP | 21.08▼ | -0.18 (-0.85%) | 21.22 | 20.913 | 217,693 |
| XRPC | 20.03▼ | -0.17 (-0.84%) | 20.16 | 19.895 | 119,075 |
| XRPI | 10.89▼ | -0.103 (-0.94%) | 10.97 | 10.80 | 344,000 |
| XRPT | 5.25▼ | -0.08 (-1.50%) | 5.31 | 5.141 | 1,157,200 |
| XRX | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.40 | 3,233,690 |
| XT | 70.5296▲ | +0.1896 (+0.27%) | 70.55 | 70.21 | 94,363 |
| XTKG | 0.1641▼ | -1.5459 (-90.40%) | 1.715 | 0.1491 | 69,641,510 |
| XTWY | 38.1358▲ | +0.0823 (+0.22%) | 38.19 | 37.94 | 30,804 |
| XV | 25.36▼ | -1.57 (-5.83%) | 25.48 | 25.24 | 78,326 |
| XWEL | 0.6222▼ | -0.0358 (-5.44%) | 0.6488 | 0.6222 | 2,582 |
| XXII | 0.8725▼ | -0.0536 (-5.79%) | 0.9289 | 0.861 | 123,119 |
| XXRP | 10.79▼ | -0.16 (-1.46%) | 10.9027 | 10.55 | 890,174 |
| XYF | 5.97▼ | -0.14 (-2.29%) | 6.25 | 5.82 | 566,841 |
| YDKG | 0.9261▲ | +0.006 (+0.65%) | 0.95 | 0.9069 | 80,046 |
| YEXT | 8.21▼ | -0.15 (-1.79%) | 8.38 | 8.21 | 974,669 |
| YHGJ | 4.04▼ | -0.23 (-5.39%) | 4.18 | 3.95 | 11,000 |
| YI | 2.98▼ | -0.19 (-5.99%) | 3.27 | 2.98 | 6,585 |
| YMAT | 0.5999▲ | +0.0036 (+0.60%) | 0.5999 | 0.56 | 26,974 |