Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNE | 2.16▼ | -0.04 (-1.82%) | 2.24 | 2.16 | 49,755 |
| SUPN | 43.73▼ | -0.46 (-1.04%) | 44.30 | 43.13 | 487,775 |
| SURG | 0.173▼ | -0.0031 (-1.76%) | 0.1761 | 0.1684 | 1,178,146 |
| SVRA | 5.26▼ | -0.23 (-4.19%) | 5.51 | 5.25 | 1,334,839 |
| SVRE | 2.61▼ | -0.02 (-0.76%) | 2.8482 | 2.5617 | 19,863 |
| SWAG | 1.71 | +0.00 (+0.00%) | 1.7399 | 1.71 | 5,944 |
| SWBI | 12.78▼ | -0.29 (-2.22%) | 13.18 | 12.73 | 531,338 |
| SWK | 97.80▼ | -1.44 (-1.45%) | 100.85 | 96.315 | 1,230,816 |
| SWMR | 33.01▼ | -3.50 (-9.59%) | 36.95 | 32.71 | 466,793 |
| SWP | 28.735▼ | -0.06 (-0.21%) | 28.8199 | 28.73 | 11,441 |
| SXI | 298.44▼ | -4.70 (-1.55%) | 307.855 | 296.975 | 121,720 |
| SXTP | 1.03▼ | -0.03 (-2.83%) | 1.12 | 1.01 | 22,172 |
| SYBT | 79.84▲ | +0.11 (+0.14%) | 80.58 | 79.40 | 116,598 |
| SYM | 39.875▼ | -1.265 (-3.07%) | 41.565 | 39.79 | 1,328,032 |
| SYNA | 95.08▼ | -2.51 (-2.57%) | 97.88 | 94.69 | 749,111 |
| SYNX | 0.9805▼ | -0.0295 (-2.92%) | 1.00 | 0.9805 | 10,257 |
| SYPR | 1.74▲ | +0.03 (+1.75%) | 1.785 | 1.70 | 28,007 |
| SYRE | 90.36▼ | -3.255 (-3.48%) | 93.39 | 89.45 | 1,266,306 |
| SYZ | 30.33▼ | -0.3129 (-1.02%) | 30.49 | 30.31 | 7,216 |
| TAFL | 24.64▼ | -0.035 (-0.14%) | 24.71 | 24.64 | 4,302 |
| TAFM | 25.04▼ | -0.09 (-0.36%) | 25.16 | 24.95 | 344,724 |
| TAGG | 41.785▼ | -0.125 (-0.30%) | 41.9196 | 41.76 | 144,023 |
| TAN | 48.65▼ | -1.09 (-2.19%) | 49.92 | 48.54 | 632,471 |
| TANH | 0.3402▼ | -0.0328 (-8.79%) | 0.389 | 0.3401 | 129,713 |
| TATT | 36.30▼ | -1.025 (-2.75%) | 37.44 | 36.0375 | 74,478 |
| TAX | 31.2148▼ | -0.4952 (-1.56%) | 31.4501 | 31.2148 | 266 |
| TAXE | 50.23▼ | -0.085 (-0.17%) | 50.34 | 50.22 | 18,221 |
| TAXF | 49.685▼ | -0.045 (-0.09%) | 49.84 | 49.6601 | 29,389 |
| TAXM | 49.4452▼ | -0.0948 (-0.19%) | 49.4452 | 49.4452 | 26 |
| TBBK | 65.70▼ | -0.74 (-1.11%) | 67.37 | 65.67 | 185,446 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 1,690,341 |
| TBLA | 3.78▲ | +0.01 (+0.27%) | 3.90 | 3.75 | 3,012,521 |
| TBLL | 105.61▼ | -0.01 (-0.01%) | 105.64 | 105.61 | 172,121 |
| TBLU | 51.3827▼ | -0.1823 (-0.35%) | 51.3827 | 51.21 | 912 |
| TBUX | 49.78▼ | -0.01 (-0.02%) | 49.7999 | 49.78 | 241,490 |
| TCAI | 44.82▼ | -2.02 (-4.31%) | 46.33 | 44.80 | 121,360 |
| TCBK | 53.81▼ | -0.06 (-0.11%) | 54.26 | 53.71 | 150,731 |
| TCMD | 23.16▲ | +0.05 (+0.22%) | 23.32 | 22.73 | 304,455 |
| TCPB | 49.83▼ | -0.395 (-0.79%) | 50.00 | 49.82 | 20,896 |
| TCRT | 1.605▼ | -0.055 (-3.31%) | 1.71 | 1.55 | 35,723 |
| TCX | 10.12▲ | +0.15 (+1.50%) | 10.6835 | 9.94 | 86,089 |
| TDAY | 6.34▼ | -0.06 (-0.94%) | 6.52 | 6.29 | 3,097,643 |
| TDG | 1,185.97▼ | -0.51 (-0.04%) | 1,195.51 | 1,179.00 | 192,539 |
| TDTF | 23.25▼ | -0.135 (-0.58%) | 23.38 | 23.25 | 101,610 |
| TDTH | 1.895▼ | -0.065 (-3.32%) | 2.00 | 1.895 | 8,736 |
| TDUP | 2.72▲ | +0.04 (+1.49%) | 2.75 | 2.68 | 1,702,842 |
| TDY | 621.96▼ | -4.54 (-0.72%) | 627.27 | 617.17 | 186,940 |
| TEAD | 0.4775▲ | +0.0058 (+1.23%) | 0.4824 | 0.42 | 670,015 |
| TECY | 21.275▼ | -0.24 (-1.12%) | 21.31 | 21.25 | 447 |
| TEKX | 60.59▼ | -3.7848 (-5.88%) | 62.94 | 60.59 | 3,579 |
| TEL | 202.66▼ | -0.34 (-0.17%) | 204.485 | 200.27 | 1,384,371 |
| TENX | 2.13▼ | -0.06 (-2.74%) | 2.29 | 2.12 | 2,747,288 |
| TER | 354.97▼ | -17.09 (-4.59%) | 370.5812 | 353.51 | 2,373,639 |
| TERG | 36.1625▼ | -3.4316 (-8.67%) | 38.845 | 35.68 | 8,187 |
| TFC | 50.43▲ | +0.13 (+0.26%) | 51.00 | 50.13 | 4,619,295 |
| TFGZ | 36.4513▼ | -0.442 (-1.20%) | 36.4513 | 36.4513 | 8 |
| TFI | 44.70▼ | -0.07 (-0.16%) | 44.805 | 44.6941 | 1,094,195 |
| TFII | 133.31▼ | -2.95 (-2.16%) | 137.695 | 132.69 | 160,951 |
| TFIN | 71.86▼ | -0.06 (-0.08%) | 72.53 | 71.61 | 165,213 |
| TGEN | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.05 | 113,597 |
| TGHL | 0.7467▼ | -0.026 (-3.36%) | 0.7762 | 0.738 | 97,708 |
| TGLS | 40.01▼ | -0.29 (-0.72%) | 40.9125 | 39.74 | 228,779 |
| THCH | 1.30▲ | +0.0294 (+2.31%) | 1.415 | 1.28 | 4,426 |
| THD | 72.29▼ | -1.44 (-1.95%) | 72.96 | 72.17 | 28,666 |
| THRM | 39.545▼ | -0.835 (-2.07%) | 40.54 | 39.36 | 219,541 |
| THRV | 23.9665▼ | -0.0085 (-0.04%) | 23.9665 | 23.9665 | 101 |
| THRY | 1.90 | +0.00 (+0.00%) | 1.925 | 1.86 | 483,349 |
| THYF | 51.25▼ | -0.09 (-0.18%) | 51.3805 | 51.24 | 12,522 |
| THYM | 49.675▼ | -0.0206 (-0.04%) | 49.675 | 49.675 | 203 |
| TINY | 76.0339▼ | -2.4352 (-3.10%) | 76.44 | 75.86 | 1,619 |
| TIPB | 97.49▼ | -0.344 (-0.35%) | 97.49 | 97.49 | 413 |
| TJX | 135.12▲ | +0.90 (+0.67%) | 135.5612 | 133.55 | 6,783,991 |
| TKLF | 1.69▼ | -0.075 (-4.25%) | 1.79 | 1.60 | 27,023 |
| TKO | 184.64▲ | +0.30 (+0.16%) | 185.76 | 182.91 | 641,161 |
| TKR | 120.82▼ | -3.72 (-2.99%) | 125.275 | 120.81 | 639,070 |
| TLN | 296.105▼ | -8.475 (-2.78%) | 307.82 | 294.75 | 684,614 |
| TLPH | 1.20▼ | -0.03 (-2.44%) | 1.23 | 1.20 | 123,930 |
| TLSI | 4.83▼ | -0.10 (-2.03%) | 5.2399 | 4.7001 | 79,973 |
| TMB | 25.15▼ | -0.16 (-0.63%) | 25.23 | 25.15 | 38,266 |
| TME | 8.56▼ | -0.10 (-1.15%) | 8.82 | 8.53 | 5,653,397 |
| TMNL | 49.2849▼ | -0.028 (-0.06%) | 49.2849 | 49.2849 | 7 |
| TMNS | 49.765▼ | -0.0294 (-0.06%) | 49.765 | 49.765 | 9 |
| TMSF | 50.025▼ | -0.0946 (-0.19%) | 50.025 | 50.025 | 88 |
| TMSL | 42.84▼ | -0.67 (-1.54%) | 43.61 | 42.84 | 285,081 |
| TMVE | 17.8521▼ | -0.0833 (-0.46%) | 17.915 | 17.84 | 1,277 |
| TMYY | 22.455▼ | -0.20 (-0.88%) | 22.455 | 22.455 | 262 |
| TNA | 69.95▼ | -2.98 (-4.09%) | 73.33 | 69.89 | 4,319,873 |
| TNGX | 23.34▼ | -1.94 (-7.67%) | 25.085 | 23.275 | 1,998,350 |
| TNL | 71.21▼ | -0.48 (-0.67%) | 72.655 | 71.195 | 353,435 |
| TOPP | 0.1843▼ | -0.008 (-4.16%) | 0.1949 | 0.1703 | 629,985 |
| TOYO | 4.51▲ | +0.01 (+0.22%) | 4.62 | 4.46 | 704,620 |
| TPET | 0.2091▼ | -0.007 (-3.24%) | 0.2159 | 0.2067 | 520,916 |
| TPR | 125.49▲ | +2.25 (+1.83%) | 125.87 | 123.14 | 3,153,194 |
| TPRY | 18.607▼ | -0.0059 (-0.03%) | 18.839 | 18.607 | 8,557 |
| TPSC | 47.98▼ | -0.28 (-0.58%) | 48.292 | 47.93 | 8,156 |
| TQQY | 12.21▼ | -0.06 (-0.49%) | 12.2103 | 12.21 | 4,836 |
| TREE | 28.96▲ | +0.68 (+2.40%) | 29.055 | 28.16 | 552,256 |
| TREX | 45.77▼ | -0.30 (-0.65%) | 47.29 | 44.835 | 1,143,816 |
| TRFM | 59.6435▼ | -0.9765 (-1.61%) | 60.55 | 59.56 | 15,535 |
| TRIB | 9.68▼ | -0.07 (-0.72%) | 9.83 | 9.2976 | 6,499 |