Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAI | 1.49▲ | +0.23 (+18.25%) | 1.50 | 1.26 | 93,883 |
| STAK | 0.3089▲ | +0.0189 (+6.52%) | 0.34 | 0.2906 | 44,451 |
| STBQ | 21.6563▲ | +1.55 (+7.71%) | 21.73 | 21.4515 | 1,712 |
| STCE | 58.45▲ | +7.03 (+13.67%) | 58.68 | 54.34 | 220,300 |
| STEM | 12.75▲ | +0.76 (+6.34%) | 12.95 | 11.76 | 253,118 |
| STEP | 62.43▲ | +3.26 (+5.51%) | 62.95 | 58.265 | 1,969,965 |
| STG | 4.855▼ | -0.085 (-1.72%) | 4.9399 | 4.7753 | 2,550 |
| STGW | 5.18▲ | +0.34 (+7.02%) | 5.43 | 4.695 | 3,167,954 |
| STHO | 7.93▲ | +0.04 (+0.51%) | 8.06 | 7.89 | 17,191 |
| STI | 6.85▲ | +0.39 (+6.04%) | 7.49 | 6.5507 | 76,654 |
| STIM | 1.56▲ | +0.14 (+9.86%) | 1.60 | 1.44 | 1,773,895 |
| STKE | 1.36▲ | +0.18 (+15.25%) | 1.44 | 1.21 | 323,100 |
| STKH | 1.77▲ | +0.02 (+1.14%) | 1.81 | 1.71 | 11,417 |
| STKS | 2.04▲ | +0.02 (+0.99%) | 2.20 | 1.99 | 16,424 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| STRR | 9.93▲ | +0.03 (+0.30%) | 9.995 | 9.8587 | 8,876 |
| STRZ | 9.20▲ | +0.55 (+6.36%) | 9.31 | 8.60 | 101,303 |
| STSM | 12.0582▼ | -1.5418 (-11.34%) | 12.96 | 12.01 | 52,221 |
| STSS | 1.65▲ | +0.225 (+15.79%) | 1.74 | 1.49 | 493,028 |
| STTK | 3.77▲ | +0.20 (+5.60%) | 3.855 | 3.54 | 419,000 |
| STUB | 9.92▼ | -0.23 (-2.27%) | 11.00 | 9.565 | 4,182,200 |
| STVN | 15.50▲ | +1.35 (+9.54%) | 15.63 | 14.40 | 881,697 |
| STXG | 50.16▲ | +1.08 (+2.20%) | 50.16 | 49.31 | 6,506 |
| STXS | 2.03▲ | +0.05 (+2.53%) | 2.06 | 1.98 | 478,700 |
| SUIG | 1.37▲ | +0.14 (+11.38%) | 1.458 | 1.235 | 1,124,700 |
| SURG | 0.991▼ | -0.008 (-0.80%) | 1.09 | 0.983 | 308,100 |
| SURI | 16.1003▼ | -0.0057 (-0.04%) | 16.19 | 15.3401 | 2,720 |
| SVCO | 3.89▲ | +0.30 (+8.36%) | 3.98 | 3.64 | 121,470 |
| SVOL | 17.22▲ | +0.34 (+2.01%) | 17.30 | 17.00 | 556,400 |
| SVRA | 5.30▲ | +0.14 (+2.71%) | 5.50 | 5.125 | 1,994,187 |
| SVRE | 0.7512▲ | +0.0013 (+0.17%) | 0.8107 | 0.7201 | 97,536 |
| SVRN | 0.6956▼ | -0.0724 (-9.43%) | 0.80 | 0.695 | 120,148 |
| SWKH | 17.25▼ | -0.05 (-0.29%) | 17.25 | 17.25 | 2,941 |
| SWVL | 1.48▼ | -0.06 (-3.90%) | 1.50 | 1.315 | 69,578 |
| SXQG | 31.92▲ | +0.4659 (+1.48%) | 31.92 | 31.735 | 700 |
| SZK | 10.05▼ | -0.23 (-2.24%) | 10.79 | 10.00 | 202,626 |
| TAOX | 3.96▲ | +0.61 (+18.21%) | 4.0696 | 3.46 | 114,534 |
| TAP.A | 48.99 | +0.00 (+0.00%) | 48.99 | 48.99 | 0 |
| TARK | 39.514▲ | +4.3706 (+12.44%) | 39.65 | 37.00 | 73,000 |
| TARS | 64.62▲ | +2.63 (+4.24%) | 64.79 | 62.37 | 799,575 |
| TASK | 10.68▲ | +0.12 (+1.14%) | 10.75 | 10.54 | 380,361 |
| TATT | 47.88▲ | +1.76 (+3.82%) | 48.23 | 46.75 | 78,100 |
| TBBK | 62.02▲ | +3.48 (+5.94%) | 62.27 | 59.69 | 596,206 |
| TBCH | 12.07▲ | +0.26 (+2.20%) | 12.13 | 11.82 | 159,600 |
| TBH | 0.3729▲ | +0.0018 (+0.49%) | 0.4226 | 0.37 | 168,183 |
| TBHC | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.04 | 45,480 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,624,200 |
| TBLA | 3.60▼ | -0.03 (-0.83%) | 3.6936 | 3.54 | 1,043,721 |
| TCAF | 37.59▲ | +0.57 (+1.54%) | 37.655 | 37.155 | 894,300 |
| TCHI | 23.9944▲ | +0.5444 (+2.32%) | 23.9953 | 23.69 | 21,289 |
| TCHP | 47.52▲ | +0.89 (+1.91%) | 47.68 | 46.83 | 130,800 |
| TCMD | 27.91▲ | +0.70 (+2.57%) | 28.03 | 27.24 | 256,003 |
| TCOM | 59.40▲ | +2.05 (+3.57%) | 59.51 | 57.60 | 2,959,257 |
| TCPC | 4.86▼ | -0.08 (-1.62%) | 4.95 | 4.85 | 1,184,248 |
| TCX | 21.51▲ | +0.87 (+4.22%) | 21.81 | 20.80 | 36,864 |
| TDC | 27.47▲ | +0.72 (+2.69%) | 27.60 | 26.69 | 1,673,900 |
| TDG | 1,285.53▲ | +22.27 (+1.76%) | 1,300.62 | 1,270.27 | 390,787 |
| TDOC | 5.01▲ | +0.28 (+5.92%) | 5.075 | 4.71 | 8,390,794 |
| TDTH | 0.235▼ | -0.0048 (-2.00%) | 0.2544 | 0.2102 | 1,489,629 |
| TDUP | 4.92▲ | +0.41 (+9.09%) | 4.935 | 4.58 | 2,143,195 |
| TEAM | 94.72▼ | -3.69 (-3.75%) | 102.99 | 92.32 | 14,004,997 |
| TEC | 26.823▲ | +0.717 (+2.75%) | 26.823 | 26.69 | 14,200 |
| TECB | 57.946▲ | +1.256 (+2.22%) | 57.946 | 57.22 | 10,900 |
| TECL | 107.49▲ | +11.38 (+11.84%) | 108.2385 | 99.83 | 1,609,998 |
| TEKY | 35.6694▲ | +1.2997 (+3.78%) | 35.6694 | 35.6694 | 12 |
| TEL | 215.91▲ | +7.22 (+3.46%) | 218.38 | 212.20 | 2,577,335 |
| TELA | 0.8108▲ | +0.0108 (+1.35%) | 0.8385 | 0.72 | 319,094 |
| TELO | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.11 | 120,082 |
| TEM | 54.91▲ | +2.47 (+4.71%) | 55.55 | 52.96 | 6,498,067 |
| TENX | 12.73▲ | +0.37 (+2.99%) | 13.12 | 12.20 | 128,167 |
| TESL | 15.38▲ | +0.54 (+3.64%) | 15.56 | 15.09 | 10,900 |
| TFLR | 51.06▲ | +0.08 (+0.16%) | 51.11 | 51.03 | 88,091 |
| TFPM | 34.25▲ | +1.49 (+4.55%) | 34.65 | 33.615 | 600,176 |
| TGE | 1.28▲ | +0.05 (+4.07%) | 1.33 | 1.20 | 79,800 |
| TGEN | 3.75▲ | +0.25 (+7.14%) | 4.00 | 3.58 | 397,124 |
| TGL | 4.48▲ | +0.72 (+19.15%) | 4.65 | 3.70 | 207,830 |
| TGLB | 26.15▲ | +0.67 (+2.63%) | 26.15 | 26.12 | 600 |
| TGRT | 42.13▲ | +1.08 (+2.63%) | 42.22 | 41.43 | 125,800 |
| TGRW | 43.69▲ | +0.973 (+2.28%) | 43.69 | 42.95 | 10,000 |
| THCH | 1.79▼ | -0.05 (-2.72%) | 1.79 | 1.79 | 325 |
| THH | 0.624▼ | -0.005 (-0.79%) | 0.659 | 0.608 | 454,600 |
| THMZ | 31.6897▲ | +0.5774 (+1.86%) | 31.70 | 31.43 | 3,501 |
| THNQ | 62.07▲ | +2.48 (+4.16%) | 62.17 | 60.52 | 20,200 |
| THQ | 19.12▲ | +0.28 (+1.49%) | 19.12 | 18.87 | 213,000 |
| THRM | 32.20▲ | +0.21 (+0.66%) | 32.68 | 31.80 | 330,721 |
| THRY | 3.90▲ | +0.01 (+0.26%) | 4.14 | 3.78 | 1,481,724 |
| THW | 12.48▲ | +0.20 (+1.63%) | 12.505 | 12.29 | 118,783 |
| TIC | 9.55▲ | +0.55 (+6.11%) | 9.63 | 8.92 | 2,966,573 |
| TIGR | 8.14▲ | +0.42 (+5.44%) | 8.215 | 7.83 | 2,459,928 |
| TIME | 24.228▲ | +0.286 (+1.19%) | 24.228 | 23.93 | 800 |
| TIRX | 0.115▲ | +0.015 (+15.00%) | 0.1622 | 0.1056 | 188,124,293 |
| TIVC | 0.8581▲ | +0.028 (+3.37%) | 0.893 | 0.78 | 88,779 |
| TJGC | 0.89▲ | +0.0428 (+5.05%) | 0.929 | 0.82 | 11,091 |
| TKNO | 2.25▼ | -0.05 (-2.17%) | 2.54 | 2.20 | 611,578 |
| TKNQ | 22.8031▲ | +1.193 (+5.52%) | 22.8031 | 22.665 | 287 |
| TLK | 20.49▲ | +0.61 (+3.07%) | 20.51 | 19.945 | 363,319 |
| TLPH | 0.8142▲ | +0.0253 (+3.21%) | 0.8355 | 0.7601 | 97,623 |
| TLRY | 7.58▲ | +0.53 (+7.52%) | 7.65 | 7.16 | 3,111,115 |
| TLS | 4.89▲ | +0.16 (+3.38%) | 4.945 | 4.705 | 767,755 |
| TLSA | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.27 | 229,347 |