Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNA | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 28,522 |
| NCPB | 23.815▲ | +0.005 (+0.02%) | 23.82 | 23.81 | 4,176 |
| NCT | 1.35▼ | -0.14 (-9.40%) | 1.4199 | 1.33 | 113,126 |
| NDIA | 25.498▲ | +0.004 (+0.02%) | 25.52 | 25.47 | 500 |
| NDRA | 5.135▼ | -0.325 (-5.95%) | 5.65 | 5.05 | 15,799 |
| NEGG | 11.35▼ | -0.23 (-1.99%) | 11.80 | 11.12 | 21,700 |
| NEMD | 50.5443▲ | +0.0315 (+0.06%) | 50.55 | 50.51 | 14,700 |
| NEMG | 19.8305▼ | -0.2726 (-1.36%) | 19.8305 | 19.8305 | 296 |
| NEO | 16.20▼ | -0.15 (-0.92%) | 16.35 | 15.86 | 1,183,600 |
| NEOG | 12.00▲ | +0.15 (+1.27%) | 12.11 | 11.76 | 2,570,300 |
| NEOV | 2.52▼ | -0.09 (-3.45%) | 2.61 | 2.50 | 776,102 |
| NEPH | 3.57▲ | +0.04 (+1.13%) | 3.70 | 3.46 | 67,000 |
| NERV | 2.89▼ | -0.29 (-9.12%) | 3.23 | 2.87 | 84,910 |
| NESR | 20.90▼ | -1.88 (-8.25%) | 23.06 | 20.83 | 4,497,917 |
| NETL | 23.823▲ | +0.166 (+0.70%) | 23.84 | 23.54 | 7,900 |
| NEUP | 3.32▼ | -0.04 (-1.19%) | 3.38 | 3.32 | 9,963 |
| NEWT | 10.97▲ | +0.08 (+0.73%) | 11.07 | 10.89 | 208,700 |
| NEXM | 1.73▲ | +0.03 (+1.76%) | 1.78 | 1.67 | 17,100 |
| NEXR | 0.9985▼ | -0.0115 (-1.14%) | 1.04 | 0.97 | 23,198 |
| NFGC | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.54 | 203,941 |
| NFLY | 6.75▲ | +0.04 (+0.60%) | 6.796 | 6.73 | 55,700 |
| NFTY | 50.37▲ | +0.21 (+0.42%) | 50.54 | 50.25 | 5,500 |
| NGEN | 1.73 | +0.00 (+0.00%) | 1.79 | 1.71 | 220,502 |
| NGNE | 24.44▼ | -1.96 (-7.42%) | 27.15 | 24.19 | 388,006 |
| NHTC | 0.98▲ | +0.0529 (+5.71%) | 1.05 | 0.98 | 113,100 |
| NHYB | 23.94▲ | +0.02 (+0.08%) | 23.94 | 23.94 | 1,100 |
| NHYM | 22.99▲ | +0.06 (+0.26%) | 23.03 | 22.86 | 27,300 |
| NIKI | 3.02▼ | -0.98 (-24.50%) | 3.84 | 3.02 | 15,059 |
| NIKL | 12.741▼ | -0.319 (-2.44%) | 12.94 | 12.65 | 17,800 |
| NIPG | 9.55▼ | -1.50 (-13.57%) | 10.40 | 9.55 | 3,170 |
| NIVF | 0.2361▼ | -0.0539 (-18.59%) | 0.2935 | 0.2145 | 4,755,846 |
| NIXX | 0.2744▼ | -0.0106 (-3.72%) | 0.2831 | 0.268 | 328,562 |
| NJNK | 19.415▲ | +0.0148 (+0.08%) | 19.4199 | 19.37 | 1,592 |
| NKLR | 2.86▼ | -0.30 (-9.49%) | 3.10 | 2.80 | 504,980 |
| NKTR | 39.84▼ | -1.33 (-3.23%) | 40.98 | 39.26 | 1,048,200 |
| NKTX | 2.17▼ | -0.08 (-3.56%) | 2.275 | 2.14 | 598,338 |
| NKX | 10.43▼ | -0.04 (-0.38%) | 10.55 | 10.36 | 382,075 |
| NL | 6.74▼ | -0.20 (-2.88%) | 6.98 | 6.70 | 29,700 |
| NLOP | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.61 | 78,202 |
| NLR | 100.20▼ | -3.15 (-3.05%) | 102.79 | 100.11 | 496,100 |
| NLY | 18.29▼ | -0.01 (-0.05%) | 18.45 | 18.13 | 9,569,800 |
| NMB | 22.935▼ | -0.0531 (-0.23%) | 22.9599 | 22.85 | 3,608 |
| NMCO | 8.73▲ | +0.03 (+0.34%) | 8.73 | 8.6201 | 586,867 |
| NMFC | 6.74▲ | +0.01 (+0.15%) | 6.79 | 6.67 | 513,300 |
| NMG | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.001 | 401,328 |
| NMI | 9.19▼ | -0.04 (-0.43%) | 9.33 | 9.19 | 90,054 |
| NMIH | 39.39▼ | -0.62 (-1.55%) | 40.06 | 39.085 | 654,463 |
| NMR | 9.57▼ | -0.02 (-0.21%) | 9.66 | 9.54 | 774,300 |
| NMRA | 0.4373▼ | -0.0384 (-8.07%) | 0.4815 | 0.4355 | 1,209,406 |
| NMRK | 11.74▼ | -0.38 (-3.14%) | 12.22 | 11.55 | 2,111,120 |
| NMT | 10.18 | +0.00 (+0.00%) | 10.22 | 10.1111 | 40,292 |
| NMTC | 1.075▼ | -0.045 (-4.02%) | 1.11 | 1.05 | 39,707 |
| NN | 11.77▼ | -0.58 (-4.70%) | 12.2299 | 11.37 | 3,187,069 |
| NNDM | 1.51▼ | -0.04 (-2.58%) | 1.56 | 1.48 | 1,681,340 |
| NNE | 14.29▼ | -1.05 (-6.84%) | 15.05 | 14.23 | 2,252,361 |
| NNNN | 4.41▼ | -0.25 (-5.36%) | 4.6753 | 4.41 | 24,861 |
| NNOX | 0.51▼ | -0.0278 (-5.17%) | 0.55 | 0.50 | 875,954 |
| NOA | 11.73▼ | -0.07 (-0.59%) | 11.83 | 11.66 | 54,000 |
| NOAH | 7.54▼ | -0.03 (-0.40%) | 7.58 | 7.46 | 190,100 |
| NOC | 485.00▲ | +4.28 (+0.89%) | 486.63 | 480.50 | 573,328 |
| NOK | 9.90▼ | -0.46 (-4.44%) | 10.31 | 9.89 | 71,106,251 |
| NORW | 35.62▲ | +0.04 (+0.11%) | 35.99 | 35.62 | 8,400 |
| NOV | 18.89▼ | -0.08 (-0.42%) | 19.22 | 18.80 | 3,125,900 |
| NPCE | 13.00▲ | +0.33 (+2.60%) | 13.02 | 12.48 | 63,296 |
| NPCT | 9.05▼ | -0.01 (-0.11%) | 9.0599 | 9.02 | 14,473 |
| NPFI | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.06 | 6,886 |
| NPKI | 11.26▼ | -0.08 (-0.71%) | 11.44 | 11.23 | 449,800 |
| NPT | 2.20▼ | -0.21 (-8.71%) | 2.41 | 2.20 | 19,768 |
| NPWR | 1.23 | +0.00 (+0.00%) | 1.28 | 1.205 | 431,543 |
| NRAM | 22.3007▼ | -0.8384 (-3.62%) | 22.83 | 22.26 | 4,847 |
| NRDY | 6.21▼ | -0.35 (-5.34%) | 6.67 | 6.1923 | 15,218 |
| NRGV | 3.11▼ | -0.14 (-4.31%) | 3.21 | 3.00 | 3,697,382 |
| NRIX | 22.16▼ | -0.19 (-0.85%) | 22.575 | 22.025 | 2,119,779 |
| NRK | 9.17▼ | -0.14 (-1.50%) | 9.32 | 9.15 | 294,032 |
| NRSN | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.28 | 7,424 |
| NRXP | 2.85 | +0.00 (+0.00%) | 2.93 | 2.8145 | 481,039 |
| NSCI | 24.86▼ | -0.005 (-0.02%) | 24.86 | 24.86 | 110 |
| NSLR | 7.06▼ | -0.21 (-2.89%) | 7.30 | 7.04 | 284,200 |
| NSPR | 0.49▼ | -0.031 (-5.95%) | 0.54 | 0.49 | 90,600 |
| NSRX | 3.32▼ | -0.19 (-5.41%) | 3.44 | 3.2423 | 30,875 |
| NTCL | 1.09▼ | -0.41 (-27.33%) | 1.35 | 0.9556 | 424,696 |
| NTHI | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.57 | 98,194 |
| NTR | 68.00▲ | +0.52 (+0.77%) | 68.365 | 66.91 | 1,588,200 |
| NTRB | 5.85▼ | -0.80 (-12.03%) | 6.57 | 5.85 | 15,559 |
| NTRS | 169.21▲ | +1.00 (+0.59%) | 170.46 | 168.63 | 1,075,100 |
| NTSE | 45.4815▼ | -0.4398 (-0.96%) | 45.4815 | 45.42 | 793 |
| NTSI | 45.614▼ | -0.116 (-0.25%) | 45.75 | 45.61 | 8,200 |
| NUAG | 20.015▲ | +0.015 (+0.08%) | 20.02 | 20.0001 | 14,964 |
| NUAI | 4.34▼ | -0.355 (-7.56%) | 4.65 | 4.32 | 10,484,632 |
| NUBD | 21.16▲ | +0.005 (+0.02%) | 21.16 | 21.14 | 66,667 |
| NUCL | 5.65▼ | -0.08 (-1.40%) | 5.75 | 5.63 | 96,561 |
| NUGY | 11.395▲ | +0.015 (+0.13%) | 11.41 | 11.38 | 9,700 |
| NUHY | 20.481▲ | +0.021 (+0.10%) | 20.52 | 20.45 | 34,500 |
| NUKX | 31.1749▼ | -0.7469 (-2.34%) | 31.7495 | 30.8617 | 5,599 |
| NUKZ | 60.26▼ | -1.00 (-1.63%) | 60.994 | 60.21 | 164,800 |
| NUR | 0.794▲ | +0.0238 (+3.09%) | 0.8522 | 0.76 | 216,053 |
| NUSB | 25.165 | +0.00 (+0.00%) | 25.165 | 25.16 | 5,949 |
| NUVB | 4.90▼ | -0.10 (-2.00%) | 5.005 | 4.88 | 3,175,651 |
| NUWE | 0.6703▼ | -0.0187 (-2.71%) | 0.7076 | 0.67 | 107,486 |
| NVA | 4.84▼ | -0.02 (-0.41%) | 4.95 | 4.74 | 316,775 |