Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JRNY | 24.7128▲ | +0.0946 (+0.38%) | 24.7128 | 24.7128 | 10 |
| MNBD | 25.5785▲ | +0.0535 (+0.21%) | 25.5785 | 25.5785 | 10 |
| IWFG | 40.9574▲ | +0.7144 (+1.78%) | 40.9574 | 40.9574 | 10 |
| JDOC | 56.6555▲ | +0.1755 (+0.31%) | 56.6555 | 56.6555 | 10 |
| NBGR | 25.8778▲ | +0.2033 (+0.79%) | 25.8778 | 25.8778 | 10 |
| DVND | 28.7071▲ | +0.2201 (+0.77%) | 28.7071 | 28.7071 | 9 |
| SYUS | 46.6687▲ | +0.3819 (+0.83%) | 46.6687 | 46.6687 | 9 |
| GVUS | 44.5232▲ | +0.2842 (+0.64%) | 44.5232 | 44.5232 | 9 |
| MRAD | 14.7298▼ | -0.1017 (-0.69%) | 14.7298 | 14.7298 | 8 |
| NBCT | 27.097▲ | +0.5202 (+1.96%) | 27.097 | 27.097 | 8 |
| XTR | 29.0456▲ | +0.3675 (+1.28%) | 29.0456 | 29.0456 | 8 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 8 |
| MVPS | 20.5408▲ | +0.2353 (+1.16%) | 20.5408 | 20.5408 | 8 |
| PAB | 41.1641▲ | +0.2042 (+0.50%) | 41.1641 | 41.1641 | 8 |
| ECLN | 25.0772▲ | +0.1462 (+0.59%) | 25.0772 | 25.0772 | 7 |
| JCTR | 69.0956▲ | +0.9447 (+1.39%) | 69.0956 | 69.0956 | 6 |
| OOSP | 10.08▲ | +0.015 (+0.15%) | 10.08 | 10.08 | 6 |
| BSR | 26.89▲ | +0.2352 (+0.88%) | 26.89 | 26.89 | 6 |
| ESGN | 30.7739▲ | +0.2592 (+0.85%) | 30.7739 | 30.7739 | 6 |
| SPAX | 20.29▲ | +0.0636 (+0.31%) | 20.29 | 20.29 | 6 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 6 |
| KSEA | 26.589▲ | +0.2535 (+0.96%) | 26.589 | 26.589 | 6 |
| HAPY | 21.5718▲ | +0.2092 (+0.98%) | 21.5718 | 21.5718 | 6 |
| RFEU | 64.08▲ | +0.86 (+1.36%) | 64.08 | 64.08 | 5 |
| IQHI | 26.165▲ | +0.15 (+0.58%) | 26.165 | 26.165 | 5 |
| NZUS | 28.47▲ | +0.4598 (+1.64%) | 28.47 | 28.47 | 5 |
| LSGR | 30.8485▲ | +0.4437 (+1.46%) | 30.8485 | 30.8485 | 5 |
| CARK | 35.2608▲ | +0.679 (+1.96%) | 35.2608 | 35.2608 | 5 |
| FPXE | 24.60▲ | +0.37 (+1.53%) | 24.60 | 24.60 | 5 |
| LOPP | 26.0973▲ | +0.34 (+1.32%) | 26.0973 | 26.0973 | 4 |
| LSEQ | 26.2022▲ | +0.2345 (+0.90%) | 26.2022 | 26.2022 | 4 |
| ULVM | 73.1687▲ | +0.5376 (+0.74%) | 73.1687 | 73.1687 | 4 |
| BPAY | 23.936▲ | +0.301 (+1.27%) | 23.936 | 23.936 | 4 |
| CANC | 27.57▲ | +0.19 (+0.69%) | 27.57 | 27.57 | 4 |
| UDI | 26.6267▲ | +0.189 (+0.71%) | 26.6267 | 26.6267 | 4 |
| DYLG | 27.2175▲ | +0.2458 (+0.91%) | 27.2175 | 27.2175 | 4 |
| MAKX | 36.3294▲ | +0.4559 (+1.27%) | 36.3294 | 36.3294 | 4 |
| EMLD | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 4 |
| OGSP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 4 |
| DESK | 35.5795▲ | +0.0199 (+0.06%) | 35.5795 | 35.5795 | 4 |
| SMCP | 30.3223▲ | +0.3017 (+1.00%) | 30.3223 | 30.3223 | 3 |
| BBBS | 49.8643▲ | +0.1343 (+0.27%) | 49.8643 | 49.8643 | 3 |
| GLST | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 3 |
| RNWZ | 21.8555▲ | +0.2211 (+1.02%) | 21.8555 | 21.8555 | 3 |
| CVSE | 61.085▲ | +0.9196 (+1.53%) | 61.085 | 61.085 | 3 |
| KOKU | 91.0006▲ | +1.0963 (+1.22%) | 91.0006 | 91.0006 | 3 |
| JHID | 29.8815▲ | +0.2482 (+0.84%) | 29.8815 | 29.8815 | 3 |
| BEEZ | 29.0913▲ | +0.4225 (+1.47%) | 29.0913 | 29.0913 | 3 |
| HQGO | 45.4597▲ | +0.5863 (+1.31%) | 45.4597 | 45.4597 | 3 |
| PTEC | 31.1388▲ | +0.4388 (+1.43%) | 31.1388 | 31.1388 | 2 |
| GMUN | 49.4161▲ | +0.1011 (+0.21%) | 49.4161 | 49.4161 | 2 |
| SPAQ | 98.6085▲ | +0.1299 (+0.13%) | 98.6085 | 98.6085 | 2 |
| SYII | 45.7168▲ | +0.3737 (+0.82%) | 45.7168 | 45.7168 | 2 |
| ISWN | 18.965▲ | +0.2299 (+1.23%) | 18.965 | 18.965 | 2 |
| NCPB | 24.70▲ | +0.125 (+0.51%) | 24.70 | 24.70 | 2 |
| MSTI | 20.2991▲ | +0.0492 (+0.24%) | 20.2991 | 20.2991 | 2 |
| PEMX | 50.6904▲ | +0.294 (+0.58%) | 50.6904 | 50.6904 | 2 |
| GAST | 25.2252▲ | +0.2722 (+1.09%) | 25.2252 | 25.2252 | 2 |
| GGUS | 45.2239▲ | +0.7312 (+1.64%) | 45.2239 | 45.2239 | 2 |
| USBF | 82.6137▲ | +0.4159 (+0.51%) | 82.6137 | 82.6137 | 1 |
| FGM | 39.2005▲ | +0.3205 (+0.82%) | 39.2005 | 39.2005 | 1 |
| AFLG | 29.8941▲ | +0.4121 (+1.40%) | 29.8941 | 29.8941 | 1 |
| AGIH | 24.245▲ | +0.115 (+0.48%) | 24.245 | 24.245 | 1 |
| FCSH | 23.7318▲ | +0.0628 (+0.27%) | 23.7318 | 23.7318 | 1 |
| UCRD | 20.8039▲ | +0.1189 (+0.57%) | 20.8039 | 20.8039 | 1 |
| CSA | 67.2837▲ | +0.6615 (+0.99%) | 67.2837 | 67.2837 | 1 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| MAPP | 21.5348▲ | +0.1966 (+0.92%) | 21.5348 | 21.5348 | 1 |
| QLVE | 24.5457▲ | +0.1717 (+0.70%) | 24.5457 | 24.5457 | 1 |
| HF | 21.9077▲ | +0.1429 (+0.66%) | 21.9077 | 21.9077 | 1 |
| QCLR | 27.8516▲ | +0.3616 (+1.32%) | 27.8516 | 27.8516 | 1 |
| GDEF | 46.901▲ | +0.3867 (+0.83%) | 46.901 | 46.901 | 1 |
| CPLS | 34.77▲ | +0.165 (+0.48%) | 34.77 | 34.77 | 1 |
| FLDB | 50.195▲ | +0.025 (+0.05%) | 50.195 | 50.195 | 1 |
| OCEN | 22.3425▲ | +0.2348 (+1.06%) | 22.3425 | 22.3425 | 1 |
| MCSE | 14.87▲ | +0.33 (+2.27%) | 14.87 | 14.87 | 1 |
| SCRD | 40.8219▲ | +0.2549 (+0.63%) | 40.8219 | 40.8219 | 1 |
| TBFG | 26.1174▲ | +0.2274 (+0.88%) | 26.1174 | 26.1174 | 1 |
| BMED | 25.1191▲ | +0.2971 (+1.20%) | 25.1191 | 25.1191 | 1 |
| DMCY | 25.5119▲ | +0.2229 (+0.88%) | 25.5119 | 25.5119 | 1 |
| IQSM | 30.3902▲ | +0.2727 (+0.91%) | 30.3902 | 30.3902 | 1 |
| JDVI | 26.7386▲ | +0.1991 (+0.75%) | 26.7386 | 26.7386 | 0 |
| JRE | 21.0503▲ | +0.1297 (+0.62%) | 21.0503 | 21.0503 | 0 |
| LCLG | 43.8798▲ | +0.6888 (+1.59%) | 43.8798 | 43.8798 | 0 |
| SIO | 25.0847▲ | +0.1177 (+0.47%) | 25.0847 | 25.0847 | 0 |
| ISZE | 26.475▲ | +0.2655 (+1.01%) | 26.475 | 26.475 | 0 |
| RHCB | 45.1474▲ | +0.2438 (+0.54%) | 45.1474 | 45.1474 | 0 |
| XCLR | 29.0456▲ | +0.3096 (+1.08%) | 29.0456 | 29.0456 | 0 |
| TINT | 33.4105▲ | +0.4804 (+1.46%) | 33.4105 | 33.4105 | 0 |
| TAFM | 25.1338▲ | +0.1138 (+0.45%) | 25.1338 | 25.1338 | 0 |
| LNGZ | 26.2882▲ | +0.2085 (+0.80%) | 26.2882 | 26.2882 | 0 |
| SMDY | 42.08▲ | +0.447 (+1.07%) | 42.08 | 42.08 | 0 |
| ADVE | 32.5021▲ | +0.3396 (+1.06%) | 32.5021 | 32.5021 | 0 |
| ZSB | 15.8879▲ | +0.1129 (+0.72%) | 15.8879 | 15.8879 | 0 |
| FYLG | 25.7481▲ | +0.0896 (+0.35%) | 25.7481 | 25.7481 | 0 |
| WRND | 28.362▲ | +0.3436 (+1.23%) | 28.362 | 28.362 | 0 |
| AWEG | 22.9347▲ | +0.2574 (+1.14%) | 22.9347 | 22.9347 | 0 |
| SSLY | 43.6186▲ | +0.3142 (+0.73%) | 43.6186 | 43.6186 | 0 |
| BILD | 25.5684▲ | +0.3242 (+1.28%) | 25.5684 | 25.5684 | 0 |
| IQRA | 24.7578▲ | +0.1497 (+0.61%) | 24.7578 | 24.7578 | 0 |