Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FTDR | 36.12▲ | +0.18 (+0.50%) | 36.255 | 35.51 | 695,019 |
| BIZD | 16.84▼ | -0.04 (-0.24%) | 16.88 | 16.8001 | 689,615 |
| AMKR | 32.54▼ | -0.24 (-0.73%) | 32.66 | 32.13 | 689,221 |
| PDM | 6.84▼ | -0.11 (-1.58%) | 6.90 | 6.795 | 687,588 |
| AESI | 22.68▲ | +0.18 (+0.80%) | 22.74 | 22.31 | 687,291 |
| SIVR | 26.13▲ | +0.06 (+0.23%) | 26.29 | 25.99 | 686,998 |
| EWTX | 20.89▼ | -0.34 (-1.60%) | 21.60 | 20.365 | 686,786 |
| PPBI | 23.24▲ | +0.27 (+1.18%) | 23.265 | 22.60 | 685,772 |
| L | 77.31▼ | -0.50 (-0.64%) | 78.14 | 77.23 | 683,275 |
| SSP | 4.20▼ | -0.09 (-2.10%) | 4.245 | 3.98 | 682,772 |
| ASM | 0.7217▼ | -0.0083 (-1.14%) | 0.7399 | 0.718 | 681,636 |
| TK | 8.06▲ | +0.39 (+5.08%) | 8.0699 | 7.69 | 680,569 |
| FSCO | 6.20▼ | -0.02 (-0.32%) | 6.24 | 6.15 | 678,226 |
| VTIP | 48.00 | +0.00 (+0.00%) | 48.01 | 47.98 | 677,700 |
| IXUS | 68.17▼ | -0.04 (-0.06%) | 68.18 | 67.85 | 677,545 |
| MAA | 132.99▼ | -3.20 (-2.35%) | 135.92 | 132.90 | 676,490 |
| PWFL | 4.96▼ | -0.16 (-3.13%) | 5.19 | 4.93 | 674,248 |
| PAM | 49.49▼ | -0.36 (-0.72%) | 51.145 | 47.92 | 673,268 |
| PHIN | 42.69▲ | +0.15 (+0.35%) | 43.00 | 42.1691 | 671,363 |
| IHRT | 2.16▼ | -0.11 (-4.85%) | 2.24 | 2.125 | 668,575 |
| GSL | 23.64▲ | +0.31 (+1.33%) | 23.6999 | 23.30 | 667,756 |
| FBP | 18.06▲ | +0.09 (+0.50%) | 18.11 | 17.80 | 667,465 |
| DSX | 3.12▲ | +0.05 (+1.63%) | 3.13 | 3.04 | 662,197 |
| IAUM | 23.03▼ | -0.08 (-0.35%) | 23.1603 | 23.025 | 658,943 |
| USAS | 0.2585▼ | -0.0023 (-0.88%) | 0.2684 | 0.2565 | 658,442 |
| CXW | 15.36▲ | +0.05 (+0.33%) | 15.385 | 15.00 | 657,008 |
| DTM | 64.12▲ | +0.06 (+0.09%) | 64.70 | 63.82 | 655,800 |
| COPX | 46.80▼ | -0.61 (-1.29%) | 47.01 | 46.3438 | 655,379 |
| NBIX | 139.02▼ | -4.17 (-2.91%) | 143.54 | 138.15 | 653,668 |
| TEF | 4.44▼ | -0.12 (-2.63%) | 4.51 | 4.43 | 653,535 |
| JHG | 32.90▼ | -0.13 (-0.39%) | 32.97 | 32.70 | 651,971 |
| TT | 327.60▲ | +1.71 (+0.52%) | 329.14 | 325.095 | 647,461 |
| SPYD | 40.43▲ | +0.05 (+0.12%) | 40.47 | 40.135 | 642,616 |
| DBEF | 41.30▲ | +0.04 (+0.10%) | 41.32 | 41.16 | 641,892 |
| EVER | 23.82▼ | -1.47 (-5.81%) | 25.49 | 23.79 | 641,771 |
| MUX | 12.18▲ | +0.09 (+0.74%) | 12.18 | 11.8701 | 640,595 |
| DE | 405.42▼ | -0.15 (-0.04%) | 406.9599 | 401.46 | 640,330 |
| DFAE | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.29 | 639,500 |
| TMDX | 127.22▼ | -0.06 (-0.05%) | 127.98 | 123.62 | 637,619 |
| GV | 0.292▼ | -0.058 (-16.57%) | 0.34 | 0.2823 | 636,678 |
| SILK | 19.23▼ | -1.33 (-6.47%) | 20.54 | 19.21 | 630,114 |
| NMIH | 33.42▼ | -0.24 (-0.71%) | 33.78 | 33.03 | 627,951 |
| UTZ | 18.55▼ | -0.42 (-2.21%) | 19.01 | 18.43 | 626,765 |
| PPC | 37.11▲ | +0.56 (+1.53%) | 37.40 | 36.50 | 625,072 |
| CADE | 29.20▲ | +0.02 (+0.07%) | 29.30 | 28.82 | 625,012 |
| PTCT | 31.14▼ | -0.65 (-2.04%) | 31.60 | 30.705 | 623,773 |
| BMA | 64.47▲ | +1.04 (+1.64%) | 67.1699 | 63.61 | 622,473 |
| PFS | 15.77▲ | +0.37 (+2.40%) | 15.78 | 15.18 | 613,793 |
| FERG | 219.53▲ | +0.56 (+0.26%) | 220.06 | 218.4701 | 613,162 |
| DGX | 136.14▼ | -0.80 (-0.58%) | 137.70 | 136.10 | 612,360 |
| PRM | 7.67▲ | +0.14 (+1.86%) | 7.68 | 7.40 | 611,907 |
| VOYA | 73.53▼ | -0.23 (-0.31%) | 73.64 | 72.81 | 608,757 |
| JQC | 5.66 | +0.00 (+0.00%) | 5.68 | 5.64 | 606,400 |
| VFF | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.19 | 605,197 |
| MTH | 180.72▲ | +0.14 (+0.08%) | 181.96 | 178.53 | 604,164 |
| DAWN | 16.41▼ | -0.67 (-3.92%) | 17.04 | 16.1448 | 603,071 |
| VERA | 44.94▼ | -0.06 (-0.13%) | 45.05 | 43.10 | 602,893 |
| PRCT | 60.36▼ | -2.43 (-3.87%) | 63.89 | 60.155 | 602,745 |
| WFRD | 122.60▼ | -1.91 (-1.53%) | 124.76 | 121.96 | 599,568 |
| LMT | 466.16▼ | -0.52 (-0.11%) | 468.00 | 463.78 | 599,018 |
| EQC | 18.97▼ | -0.02 (-0.11%) | 19.025 | 18.90 | 598,478 |
| FNV | 126.34▲ | +0.31 (+0.25%) | 127.71 | 125.00 | 598,352 |
| PLTK | 7.75▼ | -0.12 (-1.52%) | 7.89 | 7.73 | 597,591 |
| TPH | 39.47▼ | -0.14 (-0.35%) | 39.555 | 39.00 | 597,052 |
| FDL | 38.12▲ | +0.21 (+0.55%) | 38.1599 | 37.75 | 595,145 |
| WLK | 154.94▼ | -1.51 (-0.97%) | 158.01 | 154.85 | 594,749 |
| HCC | 64.82▼ | -1.26 (-1.91%) | 66.16 | 64.07 | 593,569 |
| AKR | 16.85▼ | -0.30 (-1.75%) | 17.02 | 16.74 | 591,883 |
| TBBB | 25.36▼ | -0.20 (-0.78%) | 25.54 | 24.55 | 591,742 |
| BQ | 0.37▲ | +0.024 (+6.94%) | 0.375 | 0.315 | 590,400 |
| BLFS | 17.94▼ | -0.66 (-3.55%) | 18.30 | 17.15 | 588,171 |
| MSGE | 39.88▼ | -0.06 (-0.15%) | 39.93 | 39.065 | 584,665 |
| QNST | 18.76▼ | -0.67 (-3.45%) | 19.58 | 18.62 | 584,458 |
| TRN | 30.67▲ | +0.10 (+0.33%) | 30.825 | 29.96 | 582,631 |
| WKSP | 0.78▲ | +0.046 (+6.27%) | 0.8609 | 0.74 | 581,759 |
| UTHR | 261.09▼ | -5.13 (-1.93%) | 268.21 | 260.66 | 581,242 |
| EM | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.9404 | 575,688 |
| AVNT | 45.12▼ | -1.20 (-2.59%) | 46.10 | 44.95 | 574,713 |
| BAND | 21.15▼ | -1.39 (-6.17%) | 22.93 | 21.12 | 574,497 |
| ESTC | 105.65▼ | -1.30 (-1.22%) | 106.365 | 105.00 | 574,083 |
| TEO | 9.65▲ | +0.42 (+4.55%) | 9.7799 | 9.0903 | 573,626 |
| VITL | 29.91▲ | +0.70 (+2.40%) | 30.05 | 29.18 | 573,091 |
| CDP | 24.63▼ | -0.16 (-0.65%) | 24.71 | 24.52 | 572,010 |
| OGS | 64.09▼ | -0.74 (-1.14%) | 65.135 | 63.845 | 571,959 |
| AAXJ | 70.29▼ | -0.04 (-0.06%) | 70.35 | 69.85 | 571,700 |
| SWAV | 330.63▲ | +0.14 (+0.04%) | 330.95 | 330.35 | 571,507 |
| COCO | 26.25▲ | +0.25 (+0.96%) | 26.49 | 25.70 | 569,189 |
| VIRT | 22.42▲ | +0.06 (+0.27%) | 22.54 | 22.282 | 567,931 |
| SFL | 14.03▲ | +0.32 (+2.33%) | 14.03 | 13.67 | 566,812 |
| ARGT | 63.76▲ | +0.40 (+0.63%) | 64.70 | 63.00 | 566,248 |
| RY | 101.85▲ | +0.83 (+0.82%) | 101.98 | 100.32 | 564,941 |
| BCAB | 3.13▲ | +0.04 (+1.29%) | 3.42 | 3.01 | 564,841 |
| RDN | 31.18▼ | -0.32 (-1.02%) | 31.58 | 30.98 | 564,025 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.45 | 21.35 | 563,091 |
| SNX | 120.98▲ | +0.81 (+0.67%) | 121.115 | 119.55 | 562,707 |
| AVUV | 91.65▲ | +0.04 (+0.04%) | 91.77 | 90.72 | 562,400 |
| WAL | 62.98▲ | +0.81 (+1.30%) | 63.05 | 61.41 | 562,252 |
| EBC | 13.62▲ | +0.07 (+0.52%) | 13.635 | 13.31 | 560,987 |
| GTHX | 4.29▲ | +0.04 (+0.94%) | 4.36 | 4.13 | 560,049 |
| IDCC | 105.77▲ | +0.34 (+0.32%) | 106.50 | 104.52 | 557,606 |