Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LITP | 10.48▼ | -0.04 (-0.38%) | 10.53 | 10.333 | 13,555 |
| PIK | 3.72▲ | +0.04 (+1.09%) | 3.7961 | 3.61 | 13,550 |
| JZ | 2.225▲ | +0.065 (+3.01%) | 2.25 | 2.15 | 13,462 |
| ZIG | 36.9314▼ | -0.164 (-0.44%) | 37.0799 | 36.93 | 13,456 |
| CET | 41.45▼ | -0.04 (-0.10%) | 41.55 | 41.3501 | 13,401 |
| SWVL | 10.69▲ | +0.11 (+1.04%) | 11.1608 | 10.30 | 13,344 |
| VIA | 10.94▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 13,328 |
| SSBK | 26.39▼ | -0.06 (-0.23%) | 26.55 | 25.68 | 13,313 |
| NTG | 39.15▲ | +0.09 (+0.23%) | 39.24 | 38.95 | 13,300 |
| SCKT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.155 | 13,193 |
| VEL | 17.92▲ | +0.21 (+1.19%) | 18.45 | 17.71 | 13,101 |
| NBN | 54.61▲ | +0.61 (+1.13%) | 54.695 | 53.69 | 13,101 |
| GNSS | 2.19▼ | -0.07 (-3.10%) | 2.24 | 2.18 | 13,089 |
| OCN | 27.05▼ | -0.10 (-0.37%) | 27.205 | 26.91 | 13,037 |
| EMO | 42.09▲ | +0.35 (+0.84%) | 42.10 | 41.54 | 13,000 |
| RAAX | 27.1842▼ | -0.042 (-0.15%) | 27.32 | 27.0888 | 12,991 |
| FTXG | 24.7154▼ | -0.0546 (-0.22%) | 24.823 | 24.71 | 12,929 |
| AMDS | 13.59▲ | +0.05 (+0.37%) | 13.65 | 13.45 | 12,843 |
| FYX | 91.5591▼ | -0.2034 (-0.22%) | 91.5591 | 90.66 | 12,533 |
| LUMO | 3.0001▼ | -0.0199 (-0.66%) | 3.03 | 2.96 | 12,524 |
| DBAW | 33.295▲ | +0.0109 (+0.03%) | 33.31 | 33.17 | 12,496 |
| ATLO | 20.69▲ | +0.36 (+1.77%) | 20.745 | 20.0001 | 12,448 |
| NXC | 13.30▼ | -0.10 (-0.75%) | 13.34 | 13.21 | 12,400 |
| COM | 29.038▼ | -0.0226 (-0.08%) | 29.0699 | 28.91 | 12,352 |
| HIPS | 12.76▲ | +0.045 (+0.35%) | 12.78 | 12.75 | 12,335 |
| ALSA | 11.42▼ | -0.02 (-0.17%) | 11.89 | 11.42 | 12,293 |
| MOBX | 3.01▼ | -0.07 (-2.27%) | 3.08 | 3.00 | 12,273 |
| PSBD | 16.57▲ | +0.02 (+0.12%) | 16.78 | 16.3101 | 12,268 |
| IONR | 5.647▼ | -0.053 (-0.93%) | 5.82 | 5.39 | 12,212 |
| AVIV | 54.09▼ | -0.1376 (-0.25%) | 54.0917 | 53.875 | 12,171 |
| PJP | 79.69▲ | +0.4931 (+0.62%) | 79.81 | 79.14 | 12,146 |
| BRN | 2.8601▲ | +0.0101 (+0.35%) | 2.90 | 2.825 | 12,097 |
| PSL | 97.55▼ | -0.59 (-0.60%) | 97.8707 | 97.55 | 12,051 |
| CMDY | 49.53▼ | -0.1921 (-0.39%) | 49.63 | 49.365 | 12,048 |
| ESGL | 0.674▲ | +0.0145 (+2.20%) | 0.72 | 0.6396 | 11,995 |
| NANR | 56.48▼ | -0.2623 (-0.46%) | 56.6993 | 56.27 | 11,983 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| NRIM | 51.10▲ | +0.72 (+1.43%) | 51.59 | 50.52 | 11,920 |
| FDD | 12.3094▼ | -0.0206 (-0.17%) | 12.3094 | 12.24 | 11,845 |
| AMS | 3.05▼ | -0.04 (-1.29%) | 3.1301 | 2.99 | 11,742 |
| PDN | 32.9455▲ | +0.0055 (+0.02%) | 32.96 | 32.77 | 11,609 |
| ROAM | 23.77▲ | +0.0141 (+0.06%) | 23.81 | 23.7355 | 11,540 |
| INQQ | 14.315▼ | -0.045 (-0.31%) | 14.35 | 14.26 | 11,479 |
| KARS | 22.20▼ | -0.35 (-1.55%) | 22.25 | 22.06 | 11,447 |
| VGAS | 4.79▲ | +0.04 (+0.84%) | 4.83 | 4.6325 | 11,445 |
| ECNS | 25.5255▼ | -0.3645 (-1.41%) | 25.53 | 25.38 | 11,280 |
| SGDJ | 32.95▼ | -0.03 (-0.09%) | 33.15 | 32.73 | 11,226 |
| GWRS | 12.83▲ | +0.13 (+1.02%) | 12.8885 | 12.70 | 11,202 |
| FDV | 24.9269▲ | +0.1068 (+0.43%) | 24.95 | 24.80 | 10,993 |
| SVT | 13.00▲ | +0.02 (+0.15%) | 13.30 | 12.589 | 10,709 |
| CAF | 12.52▼ | -0.10 (-0.79%) | 12.56 | 12.51 | 10,600 |
| RBCAA | 53.82▲ | +0.42 (+0.79%) | 53.97 | 52.85 | 10,586 |
| FYC | 65.47▼ | -0.51 (-0.77%) | 65.481 | 65.241 | 10,525 |
| WTM | 1,871.40▲ | +11.39 (+0.61%) | 1,871.40 | 1,856.1801 | 10,500 |
| DWMF | 26.71▲ | +0.0655 (+0.25%) | 26.71 | 26.62 | 10,432 |
| CHN | 10.96▼ | -0.06 (-0.54%) | 10.98 | 10.92 | 10,300 |
| CALC | 5.5973▲ | +0.0773 (+1.40%) | 5.65 | 5.50 | 10,245 |
| DWM | 55.0125▼ | -0.0475 (-0.09%) | 55.044 | 54.91 | 10,218 |
| SPC | 21.54▲ | +0.04 (+0.19%) | 21.54 | 21.51 | 10,207 |
| GLIN | 47.40▲ | +0.09 (+0.19%) | 47.75 | 47.30 | 10,100 |
| EAPR | 25.5101▼ | -0.0499 (-0.20%) | 25.54 | 25.3901 | 10,090 |
| LOAN | 4.9701▲ | +0.0101 (+0.20%) | 5.04 | 4.95 | 10,088 |
| EEMA | 70.39▼ | -0.22 (-0.31%) | 70.54 | 70.06 | 9,947 |
| MAYT | 30.235▼ | -0.0124 (-0.04%) | 30.26 | 30.20 | 9,911 |
| FKWL | 2.98▲ | +0.02 (+0.68%) | 3.00 | 2.95 | 9,910 |
| EVAX | 3.87▼ | -0.04 (-1.02%) | 3.95 | 3.81 | 9,856 |
| FILL | 27.06▲ | +0.0689 (+0.26%) | 27.089 | 26.90 | 9,852 |
| COPJ | 22.72▼ | -0.32 (-1.39%) | 22.77 | 22.41 | 9,816 |
| KROP | 11.13▼ | -0.1039 (-0.92%) | 11.15 | 11.0801 | 9,756 |
| RAYC | 14.279▼ | -0.16 (-1.11%) | 14.29 | 14.26 | 9,700 |
| IDEC | 26.8199▼ | -0.0017 (-0.01%) | 26.8199 | 26.79 | 9,700 |
| FBIZ | 34.79▼ | -0.11 (-0.32%) | 34.87 | 34.27 | 9,533 |
| NNAG | 10.38▼ | -0.005 (-0.05%) | 10.3832 | 10.37 | 9,528 |
| EJUL | 24.3349▲ | +0.0034 (+0.01%) | 24.34 | 24.21 | 9,427 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 9,375 |
| IQDY | 29.175▼ | -0.075 (-0.26%) | 29.19 | 29.0919 | 9,317 |
| BNRE | 43.61▼ | -0.45 (-1.02%) | 43.97 | 43.13 | 9,193 |
| IFGL | 21.05▼ | -0.19 (-0.89%) | 21.06 | 20.9125 | 9,142 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 9,101 |
| DFSE | 33.17▼ | -0.02 (-0.06%) | 33.17 | 33.06 | 9,100 |
| CHSN | 1.90 | +0.00 (+0.00%) | 1.9547 | 1.881 | 9,078 |
| AKA | 20.90▲ | +3.09 (+17.35%) | 21.19 | 18.95 | 9,063 |
| AFK | 15.3702▼ | -0.1348 (-0.87%) | 15.525 | 15.31 | 8,937 |
| HYZD | 22.10▼ | -0.01 (-0.05%) | 22.14 | 22.05 | 8,900 |
| RNRG | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 8,670 |
| OPXS | 7.95▲ | +0.07 (+0.89%) | 8.2399 | 7.77 | 8,515 |
| ADSE | 10.98▲ | +0.03 (+0.27%) | 11.00 | 10.805 | 8,430 |
| GCBC | 31.28▼ | -0.38 (-1.20%) | 31.875 | 30.98 | 8,430 |
| DOL | 51.9608▼ | -0.0553 (-0.11%) | 51.9999 | 51.84 | 8,429 |
| EBMT | 12.99 | +0.00 (+0.00%) | 13.10 | 12.82 | 8,424 |
| FINW | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.6525 | 8,423 |
| GBR | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.26 | 8,420 |
| TEQI | 39.322▲ | +0.064 (+0.16%) | 39.34 | 39.19 | 8,400 |
| AACI | 11.68▲ | +0.03 (+0.26%) | 11.75 | 11.5002 | 8,309 |
| HBCP | 37.60▲ | +0.69 (+1.87%) | 38.09 | 36.99 | 8,293 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.61 | 8,235 |
| EMXF | 36.42▼ | -0.15 (-0.41%) | 36.52 | 36.38 | 8,200 |
| PST | 24.3051▲ | +0.1251 (+0.52%) | 24.3303 | 24.26 | 8,179 |
| DHIL | 154.47▲ | +3.56 (+2.36%) | 154.47 | 150.95 | 8,121 |
| SOR | 42.20▲ | +0.33 (+0.79%) | 42.30 | 41.80 | 8,100 |