Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TKC | 6.38▼ | -0.08 (-1.24%) | 6.49 | 6.36 | 556,091 |
| FHB | 22.12▲ | +0.18 (+0.82%) | 22.32 | 21.75 | 555,054 |
| ATSG | 14.59▼ | -0.12 (-0.82%) | 15.03 | 14.40 | 550,502 |
| OSPN | 12.22▲ | +0.13 (+1.08%) | 12.40 | 11.70 | 550,370 |
| KNTK | 39.37▲ | +0.16 (+0.41%) | 39.67 | 38.84 | 549,534 |
| EWU | 35.76▲ | +0.09 (+0.25%) | 35.76 | 35.54 | 548,468 |
| BCO | 92.96▲ | +1.97 (+2.17%) | 98.31 | 91.813 | 547,243 |
| MOD | 104.68▼ | -0.17 (-0.16%) | 105.2799 | 102.26 | 547,180 |
| BLDE | 3.50▼ | -0.08 (-2.23%) | 3.56 | 3.40 | 545,157 |
| NG | 3.01▼ | -0.04 (-1.31%) | 3.075 | 2.985 | 544,700 |
| OUNZ | 22.31▼ | -0.05 (-0.22%) | 22.4203 | 22.30 | 543,335 |
| GRMN | 169.96 | +0.00 (+0.00%) | 170.16 | 169.03 | 542,364 |
| KAR | 17.68▼ | -0.20 (-1.12%) | 17.92 | 17.64 | 540,485 |
| IDA | 96.82▲ | +0.08 (+0.08%) | 97.43 | 96.465 | 538,956 |
| IE | 11.49▲ | +0.25 (+2.22%) | 11.58 | 10.99 | 536,644 |
| HOOK | 0.80▼ | -0.027 (-3.26%) | 0.8499 | 0.791 | 536,263 |
| GSBD | 15.61▼ | -0.08 (-0.51%) | 15.67 | 15.31 | 533,678 |
| WEAT | 5.97▼ | -0.09 (-1.49%) | 6.00 | 5.925 | 531,948 |
| HTLF | 44.05▲ | +0.46 (+1.06%) | 44.27 | 43.20 | 531,867 |
| FTS | 40.41▲ | +0.21 (+0.52%) | 40.64 | 40.07 | 529,228 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 528,218 |
| SMPL | 37.30 | +0.00 (+0.00%) | 37.57 | 37.00 | 521,765 |
| ATGE | 64.50▲ | +1.46 (+2.32%) | 65.005 | 61.65 | 520,154 |
| NJR | 44.19▼ | -0.66 (-1.47%) | 44.95 | 44.17 | 519,547 |
| EHC | 85.29▼ | -0.59 (-0.69%) | 85.855 | 84.87 | 519,265 |
| SCHE | 26.12▼ | -0.01 (-0.04%) | 26.14 | 25.9687 | 518,086 |
| AN | 163.49▼ | -0.78 (-0.47%) | 164.78 | 161.4534 | 515,269 |
| ATHM | 28.46▲ | +1.45 (+5.37%) | 28.47 | 26.72 | 512,739 |
| UTI | 16.69▲ | +0.06 (+0.36%) | 17.09 | 16.61 | 509,895 |
| IGF | 49.37▲ | +0.32 (+0.65%) | 49.425 | 48.796 | 508,830 |
| SF | 83.14▲ | +0.35 (+0.42%) | 83.30 | 82.30 | 508,181 |
| RSKD | 5.20▼ | -0.03 (-0.57%) | 5.24 | 5.16 | 507,944 |
| DDL | 1.67▲ | +0.05 (+3.09%) | 1.78 | 1.66 | 506,125 |
| RGF | 0.5366▼ | -0.0677 (-11.20%) | 0.6198 | 0.511 | 501,222 |
| SR | 61.58▼ | -0.23 (-0.37%) | 62.06 | 61.30 | 499,681 |
| TNP | 27.61▲ | +1.14 (+4.31%) | 27.69 | 26.4864 | 499,298 |
| TNK | 63.54▲ | +2.83 (+4.66%) | 63.55 | 60.60 | 499,024 |
| ENR | 29.29▲ | +0.32 (+1.10%) | 29.405 | 28.91 | 498,181 |
| JFR | 8.76 | +0.00 (+0.00%) | 8.80 | 8.73 | 497,000 |
| PNM | 37.97▼ | -0.45 (-1.17%) | 38.367 | 37.745 | 495,994 |
| DFAX | 25.64▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 494,300 |
| SCZ | 63.15▼ | -0.03 (-0.05%) | 63.16 | 62.80 | 493,326 |
| EVA | 0.5322▲ | +0.0002 (+0.04%) | 0.548 | 0.5156 | 491,969 |
| SLNO | 46.26▼ | -0.54 (-1.15%) | 46.495 | 44.02 | 490,439 |
| ESGE | 33.20▼ | -0.02 (-0.06%) | 33.2096 | 32.92 | 490,433 |
| ESTA | 51.25▼ | -2.69 (-4.99%) | 53.46 | 49.18 | 490,293 |
| CMRE | 13.10▲ | +0.46 (+3.64%) | 13.11 | 12.54 | 489,802 |
| TXRH | 165.52▼ | -0.55 (-0.33%) | 167.50 | 164.635 | 488,555 |
| AMPY | 7.16▲ | +0.06 (+0.85%) | 7.16 | 6.97 | 488,503 |
| NFG | 55.86▲ | +0.08 (+0.14%) | 56.15 | 55.515 | 487,081 |
| DGS | 51.98▲ | +0.02 (+0.04%) | 51.996 | 51.78 | 486,940 |
| SCSC | 46.59▲ | +1.73 (+3.86%) | 46.65 | 44.32 | 485,780 |
| MELI | 1,716.78▲ | +28.09 (+1.66%) | 1,731.38 | 1,663.37 | 485,494 |
| CUTR | 2.51▼ | -0.24 (-8.73%) | 2.67 | 2.505 | 485,089 |
| GTE | 9.27▲ | +0.03 (+0.32%) | 9.33 | 8.99 | 484,802 |
| WSM | 304.92▲ | +3.30 (+1.09%) | 305.00 | 299.48 | 484,000 |
| VTOL | 32.25▲ | +3.77 (+13.24%) | 32.36 | 27.50 | 483,592 |
| BBDC | 9.45▼ | -0.13 (-1.36%) | 9.61 | 9.405 | 483,041 |
| DXJ | 108.18▼ | -0.47 (-0.43%) | 108.25 | 107.51 | 481,025 |
| URNM | 54.05▼ | -1.53 (-2.75%) | 55.26 | 53.235 | 480,479 |
| AXON | 311.86▼ | -0.87 (-0.28%) | 316.32 | 309.53 | 480,359 |
| BPMC | 108.78▲ | +0.23 (+0.21%) | 109.145 | 106.48 | 478,493 |
| MTSI | 101.43▼ | -1.57 (-1.52%) | 103.66 | 101.335 | 478,235 |
| QTWO | 62.34▲ | +0.01 (+0.02%) | 62.52 | 61.54 | 477,807 |
| CGXU | 25.94▼ | -0.15 (-0.57%) | 25.95 | 25.81 | 477,300 |
| ADC | 58.35▼ | -0.85 (-1.44%) | 59.03 | 58.18 | 477,031 |
| PB | 63.25▲ | +0.14 (+0.22%) | 63.64 | 62.63 | 475,515 |
| CEPU | 11.00▲ | +0.08 (+0.73%) | 11.23 | 10.81 | 474,966 |
| OEC | 24.48▼ | -0.07 (-0.29%) | 24.62 | 23.812 | 473,859 |
| TRTX | 8.81▼ | -0.03 (-0.34%) | 8.86 | 8.655 | 472,740 |
| DPST | 76.16▲ | +0.98 (+1.30%) | 76.44 | 72.47 | 471,187 |
| ALXO | 16.61▼ | -0.95 (-5.41%) | 17.56 | 16.02 | 471,166 |
| GOF | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.66 | 469,100 |
| PRDO | 23.90▼ | -0.02 (-0.08%) | 24.45 | 23.74 | 468,875 |
| LOPE | 147.08▲ | +7.30 (+5.22%) | 156.56 | 144.97 | 466,651 |
| TIGO | 22.90▲ | +1.55 (+7.26%) | 23.45 | 22.20 | 466,094 |
| VIST | 46.12▼ | -0.41 (-0.88%) | 47.25 | 45.945 | 464,223 |
| AKLI | 0.406▼ | -0.0012 (-0.29%) | 0.4202 | 0.401 | 463,667 |
| ITRI | 109.06▲ | +0.81 (+0.75%) | 109.97 | 106.3285 | 463,600 |
| VCTR | 52.11▼ | -0.05 (-0.10%) | 52.782 | 51.71 | 459,753 |
| BDTX | 6.94▼ | -0.26 (-3.61%) | 7.295 | 6.89 | 459,647 |
| RPAY | 10.97▲ | +0.02 (+0.18%) | 11.04 | 10.785 | 458,436 |
| AIV | 8.24▼ | -0.04 (-0.48%) | 8.26 | 8.1925 | 458,404 |
| LIVN | 62.41▼ | -0.71 (-1.12%) | 63.33 | 62.22 | 456,769 |
| WWD | 178.14▲ | +1.69 (+0.96%) | 179.73 | 176.65 | 456,359 |
| JKS | 25.41▼ | -0.62 (-2.38%) | 25.58 | 24.97 | 455,481 |
| OTLK | 8.00▼ | -0.21 (-2.56%) | 8.26 | 7.81 | 455,100 |
| AGR | 36.36▼ | -0.42 (-1.14%) | 36.71 | 36.32 | 452,338 |
| BSCO | 21.03▼ | -0.01 (-0.05%) | 21.04 | 21.03 | 452,330 |
| ALNY | 152.29▼ | -2.04 (-1.32%) | 155.49 | 152.19 | 452,321 |
| RCAT | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.18 | 452,194 |
| INDO | 4.11▼ | -0.02 (-0.48%) | 4.3643 | 4.00 | 451,934 |
| LEU | 42.13▼ | -2.17 (-4.90%) | 42.66 | 38.23 | 451,716 |
| TBF | 24.31▲ | +0.12 (+0.50%) | 24.3518 | 24.279 | 450,654 |
| GBTG | 5.93▼ | -0.03 (-0.50%) | 6.01 | 5.87 | 450,197 |
| KN | 17.08▲ | +0.02 (+0.12%) | 17.145 | 16.925 | 450,168 |
| RILY | 31.49▼ | -0.33 (-1.04%) | 32.60 | 30.905 | 448,547 |
| MAG | 12.61▼ | -0.10 (-0.79%) | 12.86 | 12.51 | 447,694 |
| CHDN | 139.10▲ | +1.02 (+0.74%) | 139.67 | 137.25 | 446,079 |
| SPB | 84.52▼ | -0.78 (-0.91%) | 86.51 | 84.46 | 445,585 |