Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EFSC | 39.64▲ | +0.14 (+0.35%) | 39.805 | 39.24 | 129,412 |
| CTS | 50.87▲ | +0.55 (+1.09%) | 50.90 | 49.7401 | 129,395 |
| PFSI | 91.76▼ | -0.34 (-0.37%) | 92.14 | 90.93 | 128,263 |
| ACRV | 8.23▼ | -0.11 (-1.32%) | 8.355 | 8.02 | 128,119 |
| PROP | 12.48▼ | -1.02 (-7.56%) | 13.44 | 12.20 | 127,496 |
| DHX | 2.75▼ | -0.08 (-2.83%) | 2.80 | 2.71 | 127,044 |
| FRA | 13.25▲ | +0.06 (+0.45%) | 13.26 | 13.18 | 126,900 |
| MTX | 79.31▲ | +0.11 (+0.14%) | 79.62 | 78.62 | 126,641 |
| ALAR | 27.70▼ | -0.86 (-3.01%) | 28.7058 | 27.1501 | 126,629 |
| HSHP | 8.41▼ | -0.15 (-1.75%) | 8.50 | 8.2738 | 126,248 |
| ULBI | 13.06▲ | +0.41 (+3.24%) | 13.24 | 12.21 | 126,117 |
| HRT | 14.33▼ | -0.03 (-0.21%) | 14.39 | 14.33 | 126,086 |
| MCBC | 14.49▲ | +0.18 (+1.26%) | 14.51 | 14.245 | 125,884 |
| BHLB | 22.73▲ | +0.22 (+0.98%) | 22.74 | 22.30 | 125,790 |
| AMZU | 36.27▼ | -0.30 (-0.82%) | 36.404 | 35.67 | 125,500 |
| TREE | 47.81▼ | -1.12 (-2.29%) | 49.17 | 47.29 | 125,135 |
| CBU | 46.92▲ | +0.22 (+0.47%) | 46.98 | 46.18 | 125,058 |
| RODM | 28.105▼ | -0.005 (-0.02%) | 28.11 | 27.99 | 123,871 |
| CQQQ | 35.17▼ | -0.63 (-1.76%) | 35.2458 | 34.72 | 122,776 |
| SAH | 58.04▲ | +0.73 (+1.27%) | 58.10 | 55.90 | 122,600 |
| AEYE | 18.68▼ | -0.41 (-2.15%) | 19.20 | 18.18 | 122,500 |
| PAXS | 15.73▼ | -0.10 (-0.63%) | 15.90 | 15.73 | 122,400 |
| BSJQ | 23.18▼ | -0.015 (-0.06%) | 23.22 | 23.1601 | 122,319 |
| IBTA | 96.74▼ | -5.64 (-5.51%) | 102.2802 | 96.2901 | 121,600 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 121,314 |
| BCAT | 16.07▲ | +0.03 (+0.19%) | 16.14 | 16.02 | 121,100 |
| LE | 14.13▼ | -0.31 (-2.15%) | 14.50 | 13.94 | 121,045 |
| OFG | 38.16▲ | +0.43 (+1.14%) | 38.17 | 37.35 | 121,017 |
| ARDC | 14.52▲ | +0.06 (+0.41%) | 14.57 | 14.48 | 120,600 |
| PEY | 20.21▲ | +0.06 (+0.30%) | 20.24 | 20.03 | 120,315 |
| STC | 62.43▼ | -1.03 (-1.62%) | 63.41 | 62.39 | 119,779 |
| JOE | 57.55▼ | -0.54 (-0.93%) | 57.75 | 56.84 | 119,563 |
| UFCS | 23.60▲ | +0.21 (+0.90%) | 24.16 | 22.69 | 119,453 |
| MRIN | 2.71▲ | +0.21 (+8.40%) | 2.76 | 2.41 | 119,442 |
| CHW | 6.61▼ | -0.03 (-0.45%) | 6.70 | 6.60 | 119,147 |
| AWF | 10.51▲ | +0.01 (+0.10%) | 10.54 | 10.46 | 119,000 |
| DCOM | 19.83▲ | +0.28 (+1.43%) | 20.00 | 19.31 | 118,617 |
| GCTK | 0.5801▼ | -0.001 (-0.17%) | 0.6394 | 0.565 | 117,891 |
| DPG | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.66 | 117,400 |
| SCYX | 1.84▼ | -0.005 (-0.27%) | 1.86 | 1.80 | 116,818 |
| LYTS | 15.87▲ | +0.65 (+4.27%) | 15.87 | 15.175 | 116,774 |
| GPI | 299.55▲ | +2.81 (+0.95%) | 299.56 | 293.45 | 116,191 |
| OBK | 33.17▲ | +0.58 (+1.78%) | 33.22 | 32.3301 | 116,111 |
| ONFO | 0.62▼ | -0.002 (-0.32%) | 0.644 | 0.5455 | 115,935 |
| VNQI | 41.91▼ | -0.35 (-0.83%) | 42.01 | 41.70 | 115,912 |
| GBUY | 31.945▼ | -0.105 (-0.33%) | 31.972 | 31.79 | 115,600 |
| DFEN | 27.62▲ | +0.39 (+1.43%) | 27.72 | 27.081 | 115,588 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.02 | 11.00 | 115,575 |
| COKE | 944.81▼ | -64.50 (-6.39%) | 1,002.85 | 944.09 | 115,179 |
| SCM | 14.13▲ | +0.07 (+0.50%) | 14.19 | 14.06 | 114,976 |
| NTIC | 18.09▼ | -0.78 (-4.13%) | 19.445 | 17.898 | 114,682 |
| BLX | 30.67▼ | -0.08 (-0.26%) | 30.81 | 30.32 | 114,451 |
| INTF | 29.78▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 114,419 |
| BBW | 28.62▲ | +0.14 (+0.49%) | 28.68 | 28.05 | 114,386 |
| HLNE | 116.50▼ | -1.02 (-0.87%) | 117.80 | 115.81 | 114,160 |
| DC | 2.47▼ | -0.17 (-6.44%) | 2.6753 | 2.47 | 114,158 |
| HYFM | 0.933▲ | +0.003 (+0.32%) | 0.95 | 0.915 | 113,779 |
| BGX | 12.71▲ | +0.08 (+0.63%) | 12.81 | 12.6113 | 113,356 |
| EDN | 20.00▼ | -0.20 (-0.99%) | 21.02 | 18.51 | 112,633 |
| GAMB | 9.44▲ | +0.09 (+0.96%) | 9.445 | 9.25 | 112,629 |
| PED | 1.00▲ | +0.016 (+1.63%) | 1.03 | 0.9802 | 112,528 |
| NBTB | 37.26▲ | +0.23 (+0.62%) | 37.36 | 36.55 | 112,311 |
| NXRT | 35.02▲ | +0.20 (+0.57%) | 35.26 | 34.4707 | 112,126 |
| SLRC | 15.62▲ | +0.06 (+0.39%) | 15.66 | 15.53 | 112,057 |
| CNTX | 1.81▲ | +0.09 (+5.23%) | 1.85 | 1.68 | 111,889 |
| DIBS | 5.88▲ | +0.19 (+3.34%) | 5.96 | 5.51 | 111,798 |
| EMLP | 30.28▲ | +0.15 (+0.50%) | 30.3099 | 30.005 | 111,689 |
| RNST | 30.36▲ | +0.21 (+0.70%) | 30.45 | 29.86 | 111,514 |
| WIRE | 281.02▼ | -0.18 (-0.06%) | 282.34 | 280.45 | 111,300 |
| TCRX | 8.01▼ | -0.66 (-7.61%) | 8.724 | 7.98 | 111,214 |
| FSD | 11.82 | +0.00 (+0.00%) | 11.88 | 11.78 | 111,100 |
| IAT | 42.79▲ | +0.30 (+0.71%) | 42.80 | 42.11 | 110,021 |
| CTO | 17.34▲ | +0.10 (+0.58%) | 17.35 | 17.1557 | 109,935 |
| MRT | 1.75▲ | +0.03 (+1.74%) | 1.7716 | 1.67 | 109,692 |
| IINN | 2.09▼ | -0.12 (-5.43%) | 2.20 | 1.91 | 109,655 |
| APOG | 65.83▲ | +0.91 (+1.40%) | 65.98 | 64.92 | 109,585 |
| LMAT | 75.00▼ | -0.90 (-1.19%) | 75.78 | 74.385 | 109,442 |
| BSJO | 22.77▲ | +0.03 (+0.13%) | 22.77 | 22.745 | 109,268 |
| HDEF | 25.03▼ | -0.055 (-0.22%) | 25.06 | 24.9798 | 109,256 |
| PVAL | 35.48▲ | +0.06 (+0.17%) | 35.51 | 35.36 | 108,600 |
| MNTS | 0.5722▼ | -0.014 (-2.39%) | 0.5856 | 0.5511 | 108,437 |
| EOD | 4.72▼ | -0.02 (-0.42%) | 4.74 | 4.69 | 108,400 |
| PSHG | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.15 | 108,298 |
| HFWA | 18.82▲ | +0.10 (+0.53%) | 18.87 | 18.475 | 108,278 |
| BATRK | 39.13▲ | +0.20 (+0.51%) | 39.86 | 37.73 | 108,207 |
| STRA | 122.37▲ | +1.21 (+1.00%) | 122.96 | 120.79 | 107,462 |
| MBIN | 47.04▲ | +0.05 (+0.11%) | 47.205 | 46.2901 | 107,211 |
| VIRC | 11.83▼ | -0.03 (-0.25%) | 12.14 | 11.77 | 107,035 |
| CNOB | 19.89▲ | +0.26 (+1.32%) | 19.96 | 19.35 | 106,654 |
| MESA | 0.90▲ | +0.0358 (+4.14%) | 0.912 | 0.87 | 106,155 |
| THM | 0.6795▼ | -0.0032 (-0.47%) | 0.685 | 0.6604 | 105,495 |
| THRD | 11.79▼ | -0.14 (-1.17%) | 12.04 | 11.50 | 104,715 |
| BOKF | 93.26▲ | +0.77 (+0.83%) | 93.44 | 91.48 | 104,373 |
| PET | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.19 | 104,313 |
| SY | 1.38▲ | +0.085 (+6.56%) | 1.42 | 1.31 | 104,276 |
| DTI | 5.55▲ | +0.06 (+1.09%) | 5.57 | 5.41 | 104,012 |
| EMX | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.83 | 103,777 |
| KTF | 9.49▲ | +0.06 (+0.64%) | 9.50 | 9.39 | 103,700 |
| GNLN | 0.60▼ | -0.0116 (-1.90%) | 0.6396 | 0.5813 | 103,374 |
| IEV | 56.21▲ | +0.19 (+0.34%) | 56.255 | 56.01 | 103,125 |