Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LXFR | 11.49▲ | +0.15 (+1.32%) | 11.55 | 11.18 | 103,103 |
| PDT | 11.67 | +0.00 (+0.00%) | 11.74 | 11.58 | 103,000 |
| BCD | 32.57▼ | -0.13 (-0.40%) | 32.665 | 32.49 | 102,835 |
| BSGM | 1.27▼ | -0.06 (-4.51%) | 1.40 | 1.25 | 102,533 |
| BRC | 60.95▲ | +0.16 (+0.26%) | 60.96 | 60.365 | 101,751 |
| PDS | 72.92▲ | +0.14 (+0.19%) | 73.205 | 71.93 | 101,164 |
| SDPI | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 101,143 |
| FWONA | 64.26▼ | -0.05 (-0.08%) | 68.08 | 63.97 | 100,530 |
| PTA | 19.35▲ | +0.10 (+0.52%) | 19.45 | 19.17 | 100,300 |
| IGIC | 14.16▲ | +0.54 (+3.96%) | 14.60 | 13.83 | 99,377 |
| MEGI | 12.96▲ | +0.10 (+0.78%) | 12.97 | 12.84 | 99,163 |
| RANI | 7.15▼ | -0.31 (-4.16%) | 7.68 | 6.98 | 99,095 |
| SEDA | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 99,024 |
| CARE | 13.19▲ | +0.08 (+0.61%) | 13.22 | 12.8346 | 98,999 |
| HLP | 1.91▲ | +0.10 (+5.52%) | 1.93 | 1.80 | 98,899 |
| UVE | 20.34▲ | +0.16 (+0.79%) | 20.39 | 20.15 | 98,372 |
| FG | 40.50▲ | +0.06 (+0.15%) | 40.66 | 39.73 | 97,540 |
| NISN | 7.13▼ | -0.17 (-2.33%) | 7.43 | 7.07 | 97,443 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.79 | 96,500 |
| AVD | 12.46▲ | +0.23 (+1.88%) | 12.50 | 12.14 | 96,114 |
| AGX | 66.37▲ | +1.36 (+2.09%) | 66.43 | 63.9686 | 95,736 |
| MPX | 12.09▼ | -0.03 (-0.25%) | 12.39 | 11.87 | 94,776 |
| DAC | 81.11▲ | +1.00 (+1.25%) | 81.14 | 79.96 | 94,338 |
| TPB | 33.13▲ | +0.13 (+0.39%) | 33.29 | 32.53 | 94,182 |
| DY | 148.21▲ | +0.89 (+0.60%) | 148.3499 | 146.99 | 94,165 |
| HONE | 10.77▲ | +0.18 (+1.70%) | 10.78 | 10.46 | 93,893 |
| IMTE | 2.48▲ | +0.07 (+2.90%) | 2.56 | 1.84 | 93,855 |
| GLAD | 22.02▼ | -0.03 (-0.14%) | 22.0905 | 21.98 | 93,276 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.72 | 50.66 | 93,274 |
| TOUR | 0.8854▲ | +0.0028 (+0.32%) | 0.92 | 0.8601 | 93,268 |
| PEBO | 30.21▲ | +0.25 (+0.83%) | 30.25 | 29.388 | 93,051 |
| IBCP | 25.50▲ | +0.20 (+0.79%) | 25.63 | 25.04 | 92,692 |
| ZURA | 4.71▲ | +0.07 (+1.51%) | 4.87 | 4.56 | 92,674 |
| SWIN | 14.69▲ | +0.30 (+2.08%) | 14.73 | 14.19 | 92,417 |
| ONCY | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.151 | 92,261 |
| CNTY | 3.14▲ | +0.05 (+1.62%) | 3.18 | 3.02 | 92,226 |
| KALU | 95.99▼ | -1.82 (-1.86%) | 97.31 | 94.8472 | 92,030 |
| HQL | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.65 | 90,800 |
| FCT | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 90,800 |
| BRFH | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.77 | 90,502 |
| UVV | 53.50▲ | +0.53 (+1.00%) | 53.51 | 52.60 | 89,938 |
| FCN | 219.24▼ | -1.90 (-0.86%) | 221.00 | 218.75 | 89,866 |
| WPP | 52.20▲ | +0.51 (+0.99%) | 52.31 | 51.75 | 89,530 |
| DXPE | 55.50▲ | +1.96 (+3.66%) | 55.91 | 53.15 | 89,099 |
| XAR | 141.37▲ | +0.31 (+0.22%) | 141.4253 | 140.11 | 88,929 |
| COMT | 27.06▼ | -0.05 (-0.18%) | 27.10 | 26.86 | 88,841 |
| IOO | 90.53▲ | +0.06 (+0.07%) | 90.60 | 90.15 | 88,814 |
| PIPR | 212.27▼ | -0.21 (-0.10%) | 212.90 | 209.875 | 88,637 |
| DIV | 17.31▲ | +0.04 (+0.23%) | 17.32 | 17.20 | 87,010 |
| IBIO | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.90 | 86,786 |
| GAIA | 3.99▲ | +0.25 (+6.68%) | 4.31 | 3.84 | 86,530 |
| VRCA | 7.61▼ | -0.04 (-0.52%) | 7.75 | 7.52 | 86,420 |
| PDX | 21.43▼ | -0.11 (-0.51%) | 21.5735 | 21.42 | 86,311 |
| XBIT | 9.33▲ | +0.13 (+1.41%) | 9.45 | 8.825 | 86,146 |
| CCAP | 17.63▲ | +0.12 (+0.69%) | 17.6876 | 17.55 | 86,037 |
| IMNN | 1.50▲ | +0.22 (+17.19%) | 1.53 | 1.2849 | 85,856 |
| MHLD | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.0702 | 85,562 |
| AMAL | 25.49▲ | +0.37 (+1.47%) | 25.545 | 24.85 | 84,940 |
| PESI | 11.55▼ | -0.56 (-4.62%) | 12.14 | 11.51 | 84,871 |
| HWH | 1.44▲ | +0.035 (+2.49%) | 1.52 | 1.29 | 84,767 |
| KVHI | 5.01▼ | -0.09 (-1.76%) | 5.115 | 5.00 | 84,721 |
| PXH | 20.34▼ | -0.01 (-0.05%) | 20.35 | 20.17 | 84,700 |
| UPC | 2.35▲ | +0.03 (+1.29%) | 2.42 | 2.06 | 84,637 |
| SCX | 16.10▲ | +0.02 (+0.12%) | 16.10 | 16.07 | 84,546 |
| CACI | 422.69▲ | +1.68 (+0.40%) | 423.72 | 418.85 | 84,462 |
| CCD | 22.84▲ | +0.03 (+0.13%) | 23.00 | 22.79 | 84,385 |
| DOYU | 9.74▲ | +0.09 (+0.93%) | 9.90 | 9.50 | 84,167 |
| MYSZ | 4.46 | +0.00 (+0.00%) | 4.7893 | 4.32 | 83,913 |
| EVEX | 5.35▼ | -0.23 (-4.12%) | 5.52 | 5.07 | 83,827 |
| CSR | 68.76▼ | -1.28 (-1.83%) | 69.93 | 68.43 | 82,449 |
| BY | 23.43▲ | +0.27 (+1.17%) | 23.44 | 22.91 | 82,288 |
| STBA | 31.62▼ | -0.07 (-0.22%) | 31.70 | 29.905 | 81,559 |
| KBWD | 15.40▼ | -0.06 (-0.39%) | 15.4153 | 15.3108 | 81,387 |
| IJT | 128.99▼ | -0.85 (-0.65%) | 129.07 | 128.0179 | 81,119 |
| VVX | 49.93▲ | +0.03 (+0.06%) | 51.55 | 49.93 | 81,100 |
| PALI | 7.06▼ | -0.84 (-10.63%) | 7.73 | 6.6706 | 81,071 |
| AFT | 14.46▼ | -0.08 (-0.55%) | 14.58 | 14.41 | 80,900 |
| REFR | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 79,741 |
| GEM | 32.195▼ | -0.0065 (-0.02%) | 32.208 | 32.02 | 79,697 |
| ASGI | 17.96▲ | +0.07 (+0.39%) | 17.99 | 17.91 | 79,301 |
| HBNC | 12.59▲ | +0.18 (+1.45%) | 12.62 | 12.24 | 78,972 |
| PLXS | 107.04▲ | +0.62 (+0.58%) | 108.39 | 105.915 | 78,819 |
| UVSP | 22.59▲ | +0.60 (+2.73%) | 22.62 | 21.73 | 78,803 |
| XSMO | 59.87▼ | -0.53 (-0.88%) | 60.02 | 59.6201 | 78,204 |
| LSF | 2.64▲ | +0.16 (+6.45%) | 2.68 | 2.4849 | 78,028 |
| IGA | 8.82▼ | -0.03 (-0.34%) | 8.85 | 8.75 | 77,800 |
| HWKN | 77.66▼ | -0.80 (-1.02%) | 78.755 | 77.34 | 77,789 |
| EDF | 5.55▲ | +0.01 (+0.18%) | 5.68 | 5.51 | 77,400 |
| VDC | 203.94▼ | -0.64 (-0.31%) | 204.80 | 203.72 | 77,282 |
| HCM | 19.47▲ | +0.02 (+0.10%) | 19.51 | 19.19 | 76,865 |
| LNN | 118.35▼ | -0.43 (-0.36%) | 119.465 | 117.68 | 75,424 |
| GAIN | 14.16▼ | -0.16 (-1.12%) | 14.3899 | 14.16 | 75,421 |
| PTN | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.03 | 75,342 |
| CPF | 21.13▲ | +0.36 (+1.73%) | 21.14 | 20.59 | 74,772 |
| FOF | 11.69▼ | -0.06 (-0.51%) | 11.74 | 11.66 | 74,700 |
| VIOT | 0.69▲ | +0.02 (+2.99%) | 0.698 | 0.65 | 74,591 |
| SGHT | 5.55▼ | -0.10 (-1.77%) | 5.74 | 5.46 | 73,486 |
| INSG | 3.75▼ | -0.06 (-1.57%) | 4.08 | 3.71 | 73,389 |
| LSAK | 4.66▲ | +0.06 (+1.30%) | 4.725 | 4.50 | 73,333 |
| CCU | 12.71▼ | -0.05 (-0.39%) | 12.815 | 12.64 | 73,059 |