Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RIV | 12.14▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 39,734 |
| IRMD | 43.42▼ | -0.27 (-0.62%) | 43.77 | 42.81 | 39,540 |
| NLR | 82.10▼ | -1.03 (-1.24%) | 82.79 | 81.5401 | 39,067 |
| BATT | 9.41▼ | -0.12 (-1.26%) | 9.45 | 9.36 | 38,996 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.82 | 3.79 | 38,800 |
| SRCE | 51.50▲ | +0.13 (+0.25%) | 51.80 | 50.92 | 38,623 |
| QRHC | 10.25▼ | -0.35 (-3.30%) | 10.85 | 10.21 | 38,552 |
| EEMS | 60.25▲ | +0.02 (+0.03%) | 60.28 | 60.01 | 38,193 |
| ASA | 17.72▼ | -0.10 (-0.56%) | 17.95 | 17.69 | 37,986 |
| CHIQ | 18.85▼ | -0.11 (-0.58%) | 18.85 | 18.6399 | 37,910 |
| LND | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.00 | 37,900 |
| TYG | 32.61▲ | +0.42 (+1.30%) | 32.64 | 32.15 | 37,542 |
| NETD | 10.53▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 37,541 |
| USLM | 372.00▲ | +0.22 (+0.06%) | 378.445 | 365.8931 | 37,284 |
| RMTI | 1.60▼ | -0.04 (-2.44%) | 1.66 | 1.59 | 37,133 |
| CDC | 59.27▲ | +0.33 (+0.56%) | 59.30 | 58.78 | 37,132 |
| JPSE | 44.36▼ | -0.0939 (-0.21%) | 44.38 | 44.105 | 37,059 |
| BEAT | 2.09▲ | +0.04 (+1.95%) | 2.19 | 2.05 | 37,031 |
| MRAI | 2.64▲ | +0.16 (+6.45%) | 2.6753 | 2.4519 | 36,905 |
| PTMN | 19.43▼ | -0.08 (-0.41%) | 19.68 | 19.40 | 36,806 |
| CRAI | 161.70▼ | -0.02 (-0.01%) | 163.2727 | 160.66 | 36,578 |
| GHRS | 11.99▼ | -0.09 (-0.75%) | 12.125 | 11.83 | 36,553 |
| FXU | 34.06▲ | +0.20 (+0.59%) | 34.1297 | 33.69 | 36,485 |
| PEO | 23.35▲ | +0.05 (+0.21%) | 23.43 | 23.20 | 36,400 |
| DSGR | 35.61▼ | -0.03 (-0.08%) | 35.96 | 35.18 | 36,308 |
| NAMS | 21.79▼ | -0.41 (-1.85%) | 22.485 | 21.74 | 36,285 |
| UTL | 53.72▲ | +0.16 (+0.30%) | 54.57 | 52.85 | 36,267 |
| FLUX | 4.84▼ | -0.09 (-1.83%) | 4.955 | 4.75 | 36,239 |
| FLRT | 47.98▲ | +0.20 (+0.42%) | 47.98 | 47.68 | 36,206 |
| BGR | 13.21▼ | -0.05 (-0.38%) | 13.29 | 13.20 | 36,200 |
| RSVR | 8.51▼ | -0.06 (-0.70%) | 8.6299 | 8.46 | 36,021 |
| WOOD | 82.37▲ | +0.37 (+0.45%) | 82.46 | 81.80 | 36,000 |
| RSPU | 59.77▲ | +0.55 (+0.93%) | 59.81 | 59.16 | 35,940 |
| GLMD | 0.3889▼ | -0.0184 (-4.52%) | 0.4073 | 0.3864 | 35,929 |
| HGTY | 9.24▲ | +0.15 (+1.65%) | 9.37 | 8.99 | 35,877 |
| BFRI | 1.54▼ | -0.06 (-3.75%) | 1.62 | 1.50 | 35,796 |
| AFMD | 5.23 | +0.00 (+0.00%) | 5.38 | 5.00 | 35,737 |
| BSMO | 24.83▼ | -0.005 (-0.02%) | 24.86 | 24.801 | 35,718 |
| UHT | 37.13▲ | +0.60 (+1.64%) | 37.13 | 36.39 | 35,485 |
| LVHD | 36.27 | +0.00 (+0.00%) | 36.29 | 36.1358 | 35,242 |
| MGIC | 12.44▲ | +0.15 (+1.22%) | 12.44 | 12.20 | 35,184 |
| FTRI | 13.68▲ | +0.04 (+0.29%) | 13.7099 | 13.54 | 35,057 |
| CODX | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 34,950 |
| PHX | 3.43▲ | +0.10 (+3.00%) | 3.45 | 3.36 | 34,917 |
| WRLD | 135.33▼ | -0.26 (-0.19%) | 136.87 | 133.37 | 34,900 |
| ELTX | 9.35▲ | +0.30 (+3.31%) | 9.50 | 9.0304 | 34,886 |
| CHCI | 8.1401▲ | +0.3101 (+3.96%) | 8.29 | 7.5601 | 34,618 |
| NCDL | 17.52▼ | -0.02 (-0.11%) | 17.89 | 17.42 | 34,535 |
| IDN | 3.07▲ | +0.11 (+3.72%) | 3.14 | 2.90 | 34,320 |
| GIPR | 3.90▲ | +0.02 (+0.52%) | 3.90 | 3.81 | 34,212 |
| CCIF | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.95 | 34,097 |
| MDXH | 3.00▼ | -0.11 (-3.54%) | 3.0999 | 2.90 | 34,094 |
| SFWL | 1.79▼ | -0.10 (-5.29%) | 1.90 | 1.73 | 33,941 |
| MLR | 55.21▼ | -0.11 (-0.20%) | 55.6999 | 54.6401 | 33,928 |
| TRAK | 15.92▼ | -0.18 (-1.12%) | 16.19 | 15.7601 | 33,888 |
| MKL | 1,615.83▲ | +0.68 (+0.04%) | 1,621.09 | 1,605.00 | 33,832 |
| FMN | 11.27▲ | +0.03 (+0.27%) | 11.29 | 11.25 | 33,700 |
| FT | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.72 | 33,600 |
| PZG | 0.432▲ | +0.006 (+1.41%) | 0.4414 | 0.426 | 33,459 |
| CRVO | 24.39▼ | -0.01 (-0.04%) | 25.08 | 23.8601 | 33,037 |
| XC | 30.8735▲ | +0.1226 (+0.40%) | 30.88 | 30.69 | 33,021 |
| PRK | 137.89▲ | +1.46 (+1.07%) | 138.20 | 135.05 | 32,850 |
| NAUT | 2.67▼ | -0.09 (-3.26%) | 2.79 | 2.65 | 32,747 |
| TLGY | 11.40▼ | -0.005 (-0.04%) | 11.43 | 11.40 | 32,587 |
| MOND | 2.34▼ | -0.21 (-8.24%) | 2.5599 | 2.29 | 32,405 |
| TDF | 8.47▼ | -0.12 (-1.40%) | 8.51 | 8.38 | 32,400 |
| CPZ | 15.70▲ | +0.05 (+0.32%) | 15.75 | 15.58 | 32,400 |
| SRDX | 31.59▼ | -0.28 (-0.88%) | 31.69 | 30.98 | 32,312 |
| FLCH | 17.32▼ | -0.14 (-0.80%) | 17.32 | 17.19 | 32,300 |
| INCO | 65.60▲ | +0.60 (+0.92%) | 65.90 | 65.60 | 32,247 |
| GTIM | 2.85▲ | +0.14 (+5.17%) | 2.90 | 2.68 | 32,190 |
| ASR | 343.50▲ | +6.90 (+2.05%) | 344.84 | 334.35 | 31,856 |
| PIE | 21.69▲ | +0.195 (+0.91%) | 21.799 | 21.57 | 31,850 |
| LQDH | 93.65▼ | -0.01 (-0.01%) | 93.70 | 93.56 | 31,606 |
| FIVA | 25.647▼ | -0.047 (-0.18%) | 25.72 | 25.48 | 31,500 |
| BLTE | 42.80▼ | -0.40 (-0.93%) | 43.25 | 42.00 | 31,388 |
| NIKL | 14.4248▼ | -0.0852 (-0.59%) | 14.50 | 14.35 | 31,181 |
| CTBI | 43.94▲ | +0.55 (+1.27%) | 44.00 | 43.193 | 31,151 |
| MAYW | 28.4247▲ | +0.0005 (+0.00%) | 28.46 | 28.3883 | 31,103 |
| RM | 29.71▼ | -0.73 (-2.40%) | 30.20 | 29.22 | 31,097 |
| SELX | 1.94▼ | -0.01 (-0.51%) | 1.948 | 1.8527 | 30,743 |
| VYNE | 2.72▼ | -0.17 (-5.88%) | 2.92 | 2.66 | 30,700 |
| AGZD | 22.23▲ | +0.06 (+0.27%) | 22.26 | 22.15 | 30,600 |
| DECA | 8.30▲ | +0.11 (+1.34%) | 8.30 | 7.95 | 30,328 |
| KRBN | 33.74▲ | +0.30 (+0.90%) | 33.812 | 33.598 | 30,300 |
| GENK | 9.70▼ | -0.33 (-3.29%) | 10.2601 | 9.53 | 30,255 |
| OLP | 23.50▲ | +0.05 (+0.21%) | 23.5699 | 23.33 | 30,165 |
| WSBF | 12.25▲ | +0.14 (+1.16%) | 12.25 | 11.99 | 30,100 |
| CHCO | 105.41▼ | -0.34 (-0.32%) | 105.94 | 104.72 | 29,893 |
| JPEM | 55.57▲ | +0.0369 (+0.07%) | 55.59 | 55.28 | 29,706 |
| HDGE | 20.91▲ | +0.18 (+0.87%) | 21.05 | 20.91 | 29,456 |
| WLFC | 59.48▲ | +2.77 (+4.88%) | 59.7999 | 56.42 | 29,203 |
| GLTR | 100.32▼ | -0.26 (-0.26%) | 100.94 | 100.1901 | 29,140 |
| JGH | 12.85▼ | -0.08 (-0.62%) | 12.985 | 12.82 | 29,100 |
| NBCM | 22.143▼ | -0.097 (-0.44%) | 22.18 | 22.05 | 28,800 |
| UHAL | 67.82▼ | -0.43 (-0.63%) | 68.08 | 67.38 | 28,711 |
| CCRD | 13.33▲ | +0.52 (+4.06%) | 13.46 | 12.31 | 28,678 |
| VLGEA | 29.30▼ | -0.15 (-0.51%) | 29.6165 | 29.25 | 28,612 |
| YOLO | 3.94▲ | +0.07 (+1.81%) | 3.98 | 3.8116 | 28,265 |
| ETX | 18.32▲ | +0.06 (+0.33%) | 18.37 | 18.275 | 28,085 |