Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PCM | 8.81▼ | -0.05 (-0.56%) | 8.88 | 8.76 | 27,900 |
| DHS | 85.24▲ | +0.20 (+0.24%) | 85.30 | 84.79 | 27,818 |
| VVPR | 3.55▲ | +0.05 (+1.43%) | 3.61 | 3.45 | 27,751 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.555 | 10.55 | 27,555 |
| RDIV | 45.188▲ | +0.176 (+0.39%) | 45.1984 | 44.85 | 27,473 |
| SOHU | 11.47▼ | -0.08 (-0.69%) | 11.53 | 11.28 | 27,093 |
| ATXG | 1.01▲ | +0.05 (+5.21%) | 1.10 | 0.985 | 27,048 |
| SMBK | 22.29▲ | +0.04 (+0.18%) | 22.305 | 22.13 | 27,000 |
| FUNC | 22.53▼ | -0.01 (-0.04%) | 22.60 | 22.50 | 26,902 |
| EEMX | 32.085▼ | -0.0392 (-0.12%) | 32.09 | 31.97 | 26,772 |
| LMNR | 21.13▲ | +0.01 (+0.05%) | 21.16 | 20.92 | 26,617 |
| JHS | 11.54▼ | -0.01 (-0.09%) | 11.60 | 11.37 | 26,100 |
| FTXO | 27.0342▲ | +0.2442 (+0.91%) | 27.04 | 26.61 | 26,062 |
| HYGH | 85.41▼ | -0.02 (-0.02%) | 85.46 | 85.30 | 25,929 |
| ESP | 25.20▲ | +0.65 (+2.65%) | 25.50 | 24.55 | 25,794 |
| YCS | 87.52▲ | +1.17 (+1.35%) | 87.55 | 87.20 | 25,734 |
| VIOG | 110.81▼ | -0.7842 (-0.70%) | 110.89 | 110.19 | 25,689 |
| AIRT | 23.77▼ | -2.21 (-8.51%) | 26.07 | 23.52 | 25,685 |
| AINC | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.82 | 25,523 |
| CXE | 3.64▲ | +0.02 (+0.55%) | 3.64 | 3.60 | 25,400 |
| GREK | 41.61▼ | -0.22 (-0.53%) | 41.80 | 41.52 | 25,363 |
| OPY | 42.39▲ | +0.71 (+1.70%) | 42.74 | 41.235 | 25,221 |
| HTBI | 27.70▲ | +0.39 (+1.43%) | 27.83 | 27.20 | 25,214 |
| GLST | 10.92▲ | +0.0223 (+0.20%) | 10.92 | 10.8502 | 25,084 |
| REZ | 72.65▼ | -0.42 (-0.57%) | 72.9322 | 72.54 | 25,046 |
| SIEB | 2.42 | +0.00 (+0.00%) | 2.46 | 2.20 | 24,839 |
| ATHE | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.04 | 24,838 |
| ELMD | 17.08▼ | -0.43 (-2.46%) | 17.98 | 16.79 | 24,747 |
| ICOP | 31.4369▼ | -0.344 (-1.08%) | 31.54 | 31.28 | 24,501 |
| PAI | 12.07▼ | -0.13 (-1.07%) | 12.22 | 11.99 | 24,400 |
| MCI | 18.49▼ | -0.20 (-1.07%) | 18.68 | 18.46 | 24,400 |
| PEPG | 13.70▼ | -0.26 (-1.86%) | 14.15 | 13.60 | 24,314 |
| SRS | 16.62▲ | +0.3186 (+1.95%) | 16.6602 | 16.50 | 24,107 |
| SCD | 15.28▲ | +0.09 (+0.59%) | 15.29 | 15.18 | 24,000 |
| IAE | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.13 | 24,000 |
| SNDA | 32.77▲ | +0.12 (+0.37%) | 32.925 | 32.50 | 23,964 |
| PVBC | 9.63▲ | +0.03 (+0.31%) | 9.70 | 9.50 | 23,936 |
| EUO | 31.36▲ | +0.07 (+0.22%) | 31.40 | 31.31 | 23,860 |
| VRME | 1.65▲ | +0.02 (+1.23%) | 1.90 | 1.6101 | 23,832 |
| IIF | 23.59▲ | +0.03 (+0.13%) | 23.64 | 23.50 | 23,700 |
| KCE | 110.06▲ | +0.17 (+0.15%) | 110.06 | 109.2617 | 23,669 |
| VPC | 22.78 | +0.00 (+0.00%) | 22.90 | 22.73 | 23,564 |
| LEE | 12.35▲ | +0.18 (+1.48%) | 12.37 | 11.90 | 23,495 |
| ODC | 80.49▲ | +4.11 (+5.38%) | 80.85 | 76.88 | 23,476 |
| GMF | 107.4512▲ | +0.0002 (+0.00%) | 107.61 | 107.13 | 23,409 |
| PCYO | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.78 | 23,388 |
| CGW | 58.35▲ | +0.45 (+0.78%) | 58.35 | 57.86 | 23,288 |
| STHO | 12.96▼ | -0.16 (-1.22%) | 13.32 | 12.91 | 23,023 |
| GAM | 47.25▲ | +0.15 (+0.32%) | 47.36 | 47.02 | 23,000 |
| IHTA | 7.63▼ | -0.03 (-0.39%) | 7.657 | 7.63 | 23,000 |
| HBT | 19.17▲ | +0.19 (+1.00%) | 19.17 | 18.70 | 22,945 |
| IDOG | 30.31▼ | -0.14 (-0.46%) | 30.3997 | 30.21 | 22,894 |
| SETH | 21.85▲ | +0.45 (+2.10%) | 21.8596 | 21.57 | 22,874 |
| TSQ | 12.62▼ | -0.01 (-0.08%) | 12.76 | 12.49 | 22,867 |
| BSRR | 21.76▲ | +0.44 (+2.06%) | 21.87 | 21.49 | 22,819 |
| FEM | 24.27▼ | -0.04 (-0.16%) | 24.30 | 24.14 | 22,765 |
| TRNS | 115.21▲ | +0.76 (+0.66%) | 115.21 | 113.37 | 22,729 |
| HSCZ | 31.887▲ | +0.0651 (+0.20%) | 31.91 | 31.81 | 22,705 |
| JILL | 27.83▼ | -0.09 (-0.32%) | 27.955 | 27.46 | 22,641 |
| FINS | 12.55▼ | -0.085 (-0.67%) | 12.63 | 12.55 | 22,494 |
| THFF | 38.03▲ | +0.39 (+1.04%) | 38.19 | 37.39 | 22,448 |
| KFS | 8.93▼ | -0.24 (-2.62%) | 9.17 | 8.72 | 22,404 |
| HEQ | 10.29▲ | +0.02 (+0.19%) | 10.31 | 10.26 | 22,300 |
| XPL | 0.7993 | +0.00 (+0.00%) | 0.8149 | 0.79 | 22,078 |
| OMAB | 84.89▼ | -1.65 (-1.91%) | 86.43 | 84.56 | 22,038 |
| ACR | 13.59▼ | -0.33 (-2.37%) | 14.11 | 13.50 | 21,955 |
| MISL | 28.05▲ | +0.115 (+0.41%) | 28.07 | 27.94 | 21,900 |
| CXSE | 28.63▼ | -0.39 (-1.34%) | 28.667 | 28.44 | 21,819 |
| GCC | 18.95▼ | -0.14 (-0.73%) | 19.01 | 18.88 | 21,813 |
| KPLT | 14.00▼ | -0.63 (-4.31%) | 15.535 | 14.00 | 21,777 |
| FENG | 2.06▼ | -0.04 (-1.90%) | 2.20 | 1.89 | 21,757 |
| IAF | 4.35▼ | -0.015 (-0.34%) | 4.35 | 4.32 | 21,734 |
| ITRM | 1.60▲ | +0.05 (+3.23%) | 1.6374 | 1.56 | 21,628 |
| GOAU | 19.22▲ | +0.01 (+0.05%) | 19.43 | 19.04 | 21,600 |
| IAPR | 27.03▼ | -0.02 (-0.07%) | 27.03 | 26.8801 | 21,541 |
| KAVL | 3.54▼ | -0.22 (-5.85%) | 3.751 | 3.5118 | 21,528 |
| ALLG | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1601 | 21,498 |
| LAKE | 17.71▲ | +0.21 (+1.20%) | 18.12 | 17.49 | 21,410 |
| NEXN | 5.74▼ | -0.04 (-0.69%) | 5.82 | 5.70 | 21,292 |
| IZEA | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.94 | 21,167 |
| ELA | 4.51▼ | -0.03 (-0.66%) | 4.55 | 4.42 | 21,058 |
| PCK | 5.88▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 21,000 |
| NECB | 16.87▲ | +0.26 (+1.57%) | 16.91 | 16.51 | 20,987 |
| FRLA | 11.195▲ | +0.005 (+0.04%) | 11.20 | 11.19 | 20,834 |
| ASIA | 25.8132▼ | -0.092 (-0.36%) | 25.83 | 25.69 | 20,832 |
| CAC | 32.14▲ | +0.35 (+1.10%) | 32.14 | 31.49 | 20,818 |
| ISTR | 16.36 | +0.00 (+0.00%) | 16.46 | 16.3101 | 20,765 |
| BHB | 26.15▲ | +0.33 (+1.28%) | 26.30 | 25.72 | 20,660 |
| SSG | 12.0532▲ | +0.0132 (+0.11%) | 12.35 | 11.93 | 20,509 |
| HEZU | 37.035▲ | +0.18 (+0.49%) | 37.05 | 36.9313 | 20,277 |
| JWSM | 11.03▲ | +0.005 (+0.05%) | 11.04 | 11.00 | 20,138 |
| CPSS | 8.64▲ | +0.08 (+0.93%) | 8.90 | 8.58 | 20,048 |
| XMLV | 56.01▼ | -0.31 (-0.55%) | 56.23 | 55.9426 | 20,023 |
| SPRU | 4.18▲ | +0.09 (+2.20%) | 4.28 | 3.9974 | 19,984 |
| KUKE | 2.70▼ | -0.14 (-4.93%) | 2.87 | 2.70 | 19,921 |
| GHC | 763.10▲ | +12.29 (+1.64%) | 764.85 | 750.00 | 19,856 |
| TARO | 42.28▼ | -0.14 (-0.33%) | 42.68 | 42.28 | 19,808 |
| IGBH | 24.53▲ | +0.02 (+0.08%) | 24.535 | 24.48 | 19,806 |
| TBUX | 49.44▲ | +0.012 (+0.02%) | 49.46 | 49.38 | 19,706 |
| AIRG | 5.32▼ | -0.14 (-2.56%) | 5.55 | 5.0609 | 19,699 |