Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NGS | 23.36▲ | +0.26 (+1.13%) | 23.74 | 23.18 | 54,729 |
| NL | 8.67▼ | -0.20 (-2.25%) | 8.93 | 8.53 | 54,234 |
| DBB | 20.24▼ | -0.21 (-1.03%) | 20.30 | 20.08 | 53,953 |
| XNET | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.61 | 53,800 |
| KRMD | 2.25▼ | -0.01 (-0.44%) | 2.39 | 2.24 | 53,741 |
| TOLZ | 46.1104▲ | +0.2145 (+0.47%) | 46.14 | 45.91 | 53,646 |
| FBK | 38.62▲ | +0.33 (+0.86%) | 38.63 | 37.94 | 53,515 |
| WLDN | 33.10▲ | +0.02 (+0.06%) | 33.325 | 32.54 | 53,498 |
| DGHI | 1.45▼ | -0.02 (-1.36%) | 1.59 | 1.40 | 53,343 |
| RIET | 10.12▼ | -0.06 (-0.59%) | 10.18 | 10.05 | 53,020 |
| JAN | 4.30▼ | -0.02 (-0.46%) | 4.40 | 4.2006 | 52,785 |
| HFXI | 26.91 | +0.00 (+0.00%) | 26.92 | 26.8199 | 52,224 |
| VRM | 12.64▼ | -0.42 (-3.22%) | 13.7899 | 12.04 | 52,135 |
| SNES | 0.8429▲ | +0.0228 (+2.78%) | 0.87 | 0.80 | 51,861 |
| NGVC | 17.89▼ | -0.05 (-0.28%) | 18.13 | 17.80 | 51,743 |
| WASH | 26.73▲ | +0.55 (+2.10%) | 26.73 | 25.96 | 51,555 |
| MDIV | 15.82▼ | -0.0346 (-0.22%) | 15.8699 | 15.80 | 51,335 |
| CLOA | 51.70 | +0.00 (+0.00%) | 51.73 | 51.68 | 51,330 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 51,264 |
| ESGR | 301.36▲ | +4.39 (+1.48%) | 301.36 | 295.22 | 51,044 |
| THW | 12.85▼ | -0.005 (-0.04%) | 12.90 | 12.84 | 50,657 |
| TBLL | 105.59▲ | +0.03 (+0.03%) | 105.59 | 105.56 | 50,358 |
| EPOL | 24.76▲ | +0.13 (+0.53%) | 24.78 | 24.50 | 50,257 |
| MGF | 3.13▼ | -0.03 (-0.95%) | 3.15 | 3.13 | 50,200 |
| FXO | 46.85▲ | +0.1606 (+0.34%) | 46.88 | 46.48 | 50,188 |
| CBAT | 1.115▲ | +0.025 (+2.29%) | 1.14 | 1.08 | 50,133 |
| KNDI | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.39 | 50,052 |
| GOOY | 17.78▼ | -0.01 (-0.06%) | 17.81 | 17.73 | 49,926 |
| AWRE | 2.12▲ | +0.01 (+0.47%) | 2.19 | 2.00 | 49,791 |
| AFCG | 12.40▲ | +0.05 (+0.40%) | 12.43 | 12.26 | 49,779 |
| AENT | 2.50▲ | +0.35 (+16.28%) | 2.7178 | 2.17 | 49,678 |
| ULH | 48.16▲ | +2.11 (+4.58%) | 48.26 | 45.13 | 49,554 |
| VTWV | 136.67▼ | -0.32 (-0.23%) | 136.77 | 135.62 | 49,400 |
| CEAD | 0.7062▲ | +0.0422 (+6.36%) | 0.75 | 0.6707 | 48,692 |
| MYTE | 4.31▼ | -0.01 (-0.23%) | 4.52 | 4.1196 | 48,525 |
| RLY | 28.32▼ | -0.02 (-0.07%) | 28.369 | 28.22 | 48,514 |
| BOWN | 10.50▼ | -0.0002 (+0.00%) | 10.50 | 10.49 | 48,264 |
| BSJS | 21.57▼ | -0.05 (-0.23%) | 21.64 | 21.54 | 47,900 |
| AEHL | 1.86▼ | -0.10 (-5.10%) | 1.98 | 1.79 | 47,747 |
| INCR | 3.32▲ | +0.10 (+3.11%) | 3.3986 | 3.18 | 47,645 |
| IAI | 115.69▲ | +0.14 (+0.12%) | 115.82 | 114.9551 | 47,611 |
| FLNT | 4.05▼ | -0.02 (-0.49%) | 4.2343 | 3.92 | 47,358 |
| PAC | 185.36▼ | -0.17 (-0.09%) | 187.37 | 184.00 | 47,279 |
| FLJH | 31.20▼ | -0.162 (-0.52%) | 31.219 | 31.001 | 47,000 |
| IVAC | 4.26▲ | +0.08 (+1.91%) | 4.29 | 4.02 | 46,961 |
| CURV | 5.33▲ | +0.12 (+2.30%) | 5.4223 | 5.08 | 46,890 |
| HTD | 20.29▲ | +0.02 (+0.10%) | 20.35 | 20.20 | 46,800 |
| FLGB | 27.15▲ | +0.06 (+0.22%) | 27.17 | 27.01 | 46,700 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 46,538 |
| TPYP | 28.15▲ | +0.1161 (+0.41%) | 28.23 | 27.91 | 46,524 |
| TUYA | 1.81 | +0.00 (+0.00%) | 1.81 | 1.78 | 46,393 |
| PFBC | 79.56▲ | +0.71 (+0.90%) | 79.65 | 78.01 | 46,114 |
| GHM | 29.26▼ | -0.11 (-0.37%) | 29.99 | 29.16 | 46,061 |
| FIW | 104.41▲ | +0.31 (+0.30%) | 104.43 | 103.6812 | 46,023 |
| CVII | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 45,958 |
| EZA | 41.44▼ | -0.03 (-0.07%) | 41.52 | 41.12 | 45,897 |
| IQDF | 24.58▼ | -0.0219 (-0.09%) | 24.58 | 24.47 | 45,529 |
| DCF | 8.57▼ | -0.08 (-0.92%) | 8.65 | 8.56 | 45,500 |
| SYT | 3.41▼ | -0.44 (-11.43%) | 3.90 | 3.36 | 45,336 |
| ENLT | 18.09▲ | +0.76 (+4.39%) | 18.22 | 17.78 | 45,271 |
| TRST | 28.30▲ | +0.41 (+1.47%) | 28.34 | 27.75 | 45,205 |
| EDIV | 34.5345▲ | +0.0545 (+0.16%) | 34.55 | 34.38 | 45,053 |
| SILC | 17.81▲ | +0.46 (+2.65%) | 18.0001 | 17.40 | 44,637 |
| SGMA | 4.52▼ | -0.08 (-1.74%) | 4.67 | 4.46 | 44,537 |
| MEM | 30.145▼ | -0.055 (-0.18%) | 30.145 | 29.95 | 44,500 |
| CBH | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.91 | 44,400 |
| ECO | 32.63▲ | +0.39 (+1.21%) | 32.90 | 31.90 | 43,628 |
| CTR | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.74 | 43,600 |
| DLS | 65.32▼ | -0.08 (-0.12%) | 65.3479 | 65.00 | 43,527 |
| YORW | 37.39▲ | +0.52 (+1.41%) | 37.44 | 36.53 | 43,400 |
| UTES | 52.769▲ | +0.879 (+1.69%) | 52.82 | 51.89 | 43,056 |
| OCS | 12.37▼ | -0.27 (-2.14%) | 12.62 | 12.36 | 43,046 |
| MDIA | 1.94▼ | -0.03 (-1.52%) | 1.9811 | 1.86 | 42,314 |
| BANF | 91.91▲ | +0.48 (+0.52%) | 92.0937 | 90.79 | 42,289 |
| ORRF | 26.53▼ | -0.10 (-0.38%) | 26.70 | 26.49 | 42,046 |
| ERH | 9.87▲ | +0.05 (+0.51%) | 9.89 | 9.81 | 42,000 |
| WAVE | 3.48▲ | +0.28 (+8.75%) | 3.55 | 3.2071 | 41,828 |
| OBDE | 15.53▼ | -0.11 (-0.70%) | 15.70 | 15.50 | 41,741 |
| PBDC | 34.26▼ | -0.13 (-0.38%) | 34.31 | 34.20 | 41,700 |
| KXI | 61.19▼ | -0.04 (-0.07%) | 61.39 | 61.15 | 41,527 |
| HOV | 157.70▼ | -2.05 (-1.28%) | 159.00 | 155.125 | 41,401 |
| PXF | 49.85▼ | -0.08 (-0.16%) | 50.0095 | 49.71 | 41,370 |
| DXYN | 0.68▲ | +0.0299 (+4.60%) | 0.7388 | 0.673 | 41,347 |
| MGRX | 0.2577▼ | -0.0222 (-7.93%) | 0.286 | 0.2577 | 41,219 |
| RNAC | 23.25▲ | +0.045 (+0.19%) | 23.51 | 22.51 | 41,193 |
| FEBO | 12.61▲ | +0.43 (+3.53%) | 12.7384 | 11.832 | 41,177 |
| FTWO | 28.9278▲ | +0.0915 (+0.32%) | 28.97 | 28.7199 | 41,057 |
| ABIO | 3.36▲ | +0.07 (+2.13%) | 3.46 | 3.27 | 41,052 |
| EUDA | 1.97▲ | +0.22 (+12.57%) | 1.98 | 1.85 | 41,032 |
| ACHV | 4.705▼ | -0.025 (-0.53%) | 4.775 | 4.63 | 40,931 |
| SYBT | 47.34▲ | +0.70 (+1.50%) | 47.42 | 46.2968 | 40,786 |
| CEM | 47.14▲ | +0.31 (+0.66%) | 47.14 | 46.57 | 40,700 |
| EPU | 41.50▼ | -0.15 (-0.36%) | 41.59 | 41.12 | 40,638 |
| EPSN | 5.34▼ | -0.01 (-0.19%) | 5.4599 | 5.26 | 40,466 |
| GWX | 32.22▼ | -0.04 (-0.12%) | 32.235 | 32.01 | 40,383 |
| PARAA | 23.52▲ | +0.31 (+1.34%) | 23.52 | 22.58 | 40,343 |
| MLAB | 113.21▼ | -1.97 (-1.71%) | 114.15 | 110.765 | 40,238 |
| THCP | 10.4999▼ | -0.0001 (+0.00%) | 10.50 | 10.49 | 40,054 |
| SPFI | 27.64▲ | +0.43 (+1.58%) | 27.64 | 27.21 | 39,902 |
| DVYE | 27.97▼ | -0.09 (-0.32%) | 28.0399 | 27.86 | 39,854 |