Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VIVK | 1.175▲ | +0.025 (+2.17%) | 1.20 | 1.13 | 19,608 |
| EJAN | 29.485 | +0.00 (+0.00%) | 29.498 | 29.34 | 19,600 |
| JHI | 13.73▼ | -0.01 (-0.07%) | 13.83 | 13.71 | 19,600 |
| NEXA | 7.46▲ | +0.02 (+0.27%) | 7.46 | 7.30 | 19,585 |
| PBD | 14.07▼ | -0.06 (-0.42%) | 14.11 | 13.965 | 19,511 |
| WWJD | 30.22▼ | -0.03 (-0.10%) | 30.28 | 30.13 | 19,500 |
| AWAY | 20.00▼ | -0.22 (-1.09%) | 20.0099 | 19.74 | 19,320 |
| SNAX | 1.77▲ | +0.09 (+5.36%) | 1.82 | 1.61 | 19,269 |
| XPP | 16.04▼ | -0.1454 (-0.90%) | 16.0699 | 15.93 | 19,265 |
| NWLI | 490.19▲ | +0.64 (+0.13%) | 490.32 | 489.1925 | 19,249 |
| KGRN | 20.9436▼ | -0.4864 (-2.27%) | 21.00 | 20.85 | 19,141 |
| BLFY | 9.21▼ | -0.07 (-0.75%) | 9.2658 | 9.19 | 19,016 |
| EQBK | 34.26▲ | +0.14 (+0.41%) | 34.33 | 33.99 | 18,965 |
| INSI | 16.15▼ | -0.08 (-0.49%) | 16.362 | 16.0821 | 18,920 |
| CYTH | 1.50▼ | -0.01 (-0.66%) | 1.5526 | 1.49 | 18,777 |
| ECOW | 21.23▼ | -0.0317 (-0.15%) | 21.26 | 21.13 | 18,760 |
| DGRE | 25.80▲ | +0.10 (+0.39%) | 25.805 | 25.67 | 18,700 |
| CWBC | 17.37▲ | +0.10 (+0.58%) | 17.40 | 17.1503 | 18,530 |
| FTLF | 29.695▲ | +0.705 (+2.43%) | 29.99 | 28.7877 | 18,512 |
| CBLS | 24.063▲ | +0.059 (+0.25%) | 24.17 | 23.99 | 18,400 |
| GSBC | 53.08▲ | +0.66 (+1.26%) | 53.25 | 52.43 | 18,321 |
| DBEU | 41.78▲ | +0.1724 (+0.41%) | 41.8299 | 41.64 | 18,318 |
| JHEM | 26.5634▼ | -0.0067 (-0.03%) | 26.58 | 26.54 | 18,259 |
| FAN | 16.29▲ | +0.11 (+0.68%) | 16.29 | 16.15 | 18,246 |
| HGER | 22.5803▼ | -0.0505 (-0.22%) | 22.64 | 22.48 | 18,241 |
| XSLV | 43.999▼ | -0.001 (+0.00%) | 44.01 | 43.66 | 18,225 |
| REK | 19.8101▲ | +0.1701 (+0.87%) | 19.8799 | 19.76 | 18,051 |
| VIDI | 25.55▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 18,000 |
| CODA | 7.08▲ | +0.27 (+3.96%) | 7.18 | 6.85 | 17,938 |
| AOMR | 11.35▼ | -0.01 (-0.09%) | 11.3915 | 11.23 | 17,930 |
| GURE | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.38 | 17,867 |
| CCBG | 27.75▲ | +0.33 (+1.20%) | 27.75 | 27.10 | 17,863 |
| BOAT | 34.48▲ | +0.64 (+1.89%) | 34.50 | 33.84 | 17,825 |
| NHTC | 7.04▼ | -0.01 (-0.14%) | 7.15 | 6.95 | 17,780 |
| PRE | 5.17▼ | -0.34 (-6.17%) | 5.61 | 5.17 | 17,703 |
| WEA | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 17,700 |
| CNBS | 5.34▲ | +0.01 (+0.19%) | 5.39 | 5.2619 | 17,559 |
| TCBX | 21.40▼ | -0.03 (-0.14%) | 21.545 | 21.1145 | 17,340 |
| CATC | 66.17▼ | -0.06 (-0.09%) | 66.53 | 65.2491 | 17,340 |
| GRIN | 13.78▲ | +0.08 (+0.58%) | 13.85 | 13.5718 | 17,335 |
| VEON | 25.79▲ | +0.57 (+2.26%) | 25.79 | 24.50 | 17,317 |
| PIN | 26.96▼ | -0.03 (-0.11%) | 27.045 | 26.95 | 17,210 |
| ESQ | 50.27▲ | +0.40 (+0.80%) | 50.53 | 49.40 | 17,172 |
| UBX | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.6011 | 17,172 |
| EMC | 26.38▲ | +0.06 (+0.23%) | 26.4003 | 26.20 | 17,116 |
| CAMP | 3.85▲ | +0.04 (+1.05%) | 4.00 | 3.60 | 17,054 |
| BRT | 18.49▼ | -0.18 (-0.96%) | 18.79 | 18.40 | 17,050 |
| SHLD | 33.25▲ | +0.16 (+0.48%) | 33.26 | 33.14 | 17,036 |
| NC | 31.90▲ | +0.41 (+1.30%) | 32.5448 | 31.15 | 16,914 |
| FDT | 55.63▼ | -0.31 (-0.55%) | 55.96 | 55.381 | 16,849 |
| USEG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.13 | 16,845 |
| PTSI | 17.43▲ | +0.27 (+1.57%) | 17.45 | 17.1139 | 16,691 |
| MCBS | 24.98▲ | +0.29 (+1.17%) | 25.10 | 24.30 | 16,633 |
| BOCN | 11.10▼ | -0.01 (-0.09%) | 11.11 | 11.10 | 16,577 |
| PPYA | 11.60▲ | +0.64 (+5.84%) | 12.24 | 11.12 | 16,523 |
| NPK | 85.76▲ | +0.92 (+1.08%) | 86.06 | 84.2282 | 16,522 |
| TBX | 30.02▲ | +0.09 (+0.30%) | 30.03 | 29.99 | 16,225 |
| EMF | 12.29▲ | +0.01 (+0.08%) | 12.29 | 12.23 | 16,200 |
| LPCN | 4.85▼ | -0.16 (-3.19%) | 5.1899 | 4.85 | 16,175 |
| AIA | 64.39▼ | -0.06 (-0.09%) | 64.57 | 64.00 | 16,082 |
| ECDA | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.16 | 16,006 |
| FEMS | 40.20▼ | -0.19 (-0.47%) | 40.3799 | 40.00 | 15,989 |
| SGDM | 26.88▲ | +0.01 (+0.04%) | 27.145 | 26.59 | 15,960 |
| DXJS | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.80 | 15,900 |
| WINA | 365.02▲ | +3.36 (+0.93%) | 365.35 | 357.29 | 15,882 |
| CETY | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.38 | 15,763 |
| XTLB | 2.45▼ | -0.10 (-3.92%) | 2.50 | 2.36 | 15,700 |
| WTBA | 17.39▲ | +0.21 (+1.22%) | 17.40 | 16.94 | 15,691 |
| DBJP | 73.8906▼ | -0.4294 (-0.58%) | 74.23 | 73.3924 | 15,686 |
| DTH | 39.93▼ | -0.095 (-0.24%) | 39.96 | 39.7972 | 15,675 |
| BLIN | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.19 | 15,625 |
| BNTC | 8.64▲ | +0.49 (+6.01%) | 8.7615 | 8.03 | 15,612 |
| INDL | 62.28▲ | +0.20 (+0.32%) | 62.599 | 62.20 | 15,600 |
| JXI | 62.5906▲ | +0.6312 (+1.02%) | 62.5906 | 61.86 | 15,370 |
| ISCF | 32.94▼ | -0.08 (-0.24%) | 32.9804 | 32.7627 | 15,291 |
| GFR | 5.87▲ | +0.06 (+1.03%) | 5.87 | 5.76 | 15,256 |
| PKOH | 25.97▲ | +0.12 (+0.46%) | 26.185 | 25.76 | 15,181 |
| THTA | 20.2651▲ | +0.0133 (+0.07%) | 20.28 | 20.25 | 15,139 |
| CRIS | 16.35▲ | +0.15 (+0.93%) | 16.80 | 16.00 | 15,118 |
| DBEM | 24.42▼ | -0.0283 (-0.12%) | 24.44 | 24.19 | 15,115 |
| NCTY | 7.26▼ | -0.27 (-3.59%) | 7.49 | 6.95 | 15,108 |
| IDVO | 31.045▼ | -0.083 (-0.27%) | 31.09 | 30.894 | 15,100 |
| SENEA | 59.87▲ | +0.24 (+0.40%) | 59.99 | 59.215 | 15,023 |
| FCBC | 35.64▲ | +0.22 (+0.62%) | 35.64 | 34.65 | 15,004 |
| AMPG | 2.235▼ | -0.045 (-1.97%) | 2.25 | 2.21 | 14,963 |
| ARTNA | 38.31▲ | +0.04 (+0.10%) | 38.38 | 37.99 | 14,932 |
| GNT | 5.34▲ | +0.04 (+0.75%) | 5.35 | 5.33 | 14,700 |
| HUDA | 13.02▲ | +1.03 (+8.59%) | 14.60 | 11.99 | 14,697 |
| TPZ | 15.33 | +0.00 (+0.00%) | 15.36 | 15.28 | 14,600 |
| ENFR | 25.72▲ | +0.12 (+0.47%) | 25.783 | 25.54 | 14,564 |
| SOHO | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.4101 | 14,473 |
| CCEL | 8.74▲ | +0.11 (+1.27%) | 8.99 | 8.56 | 14,233 |
| EZFL | 2.84▼ | -0.01 (-0.35%) | 3.0094 | 2.785 | 14,230 |
| NXG | 40.80▼ | -0.73 (-1.76%) | 41.50 | 40.68 | 14,103 |
| MPB | 21.50▲ | +0.31 (+1.46%) | 21.54 | 21.00 | 13,993 |
| CSB | 55.19▲ | +0.07 (+0.13%) | 55.2765 | 54.72 | 13,931 |
| CBAN | 11.29▲ | +0.04 (+0.36%) | 11.34 | 11.25 | 13,818 |
| COCP | 1.605▲ | +0.035 (+2.23%) | 1.6499 | 1.60 | 13,811 |
| HAWX | 31.92▲ | +0.0543 (+0.17%) | 31.93 | 31.72 | 13,771 |
| FYT | 52.89▲ | +0.05 (+0.09%) | 52.89 | 52.42 | 13,676 |