Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SLVM | 67.24▲ | +1.07 (+1.62%) | 67.334 | 65.7142 | 273,645 |
| LBPH | 21.70▼ | -0.345 (-1.56%) | 22.24 | 21.41 | 273,545 |
| KNSA | 20.26▼ | -0.07 (-0.34%) | 20.38 | 20.0162 | 272,503 |
| PAR | 44.77▼ | -0.13 (-0.29%) | 44.88 | 43.77 | 271,991 |
| VTSI | 16.60▼ | -0.15 (-0.90%) | 17.651 | 16.51 | 271,363 |
| REX | 57.82▲ | +0.21 (+0.36%) | 58.36 | 57.15 | 270,512 |
| AAT | 22.08▲ | +0.05 (+0.23%) | 22.085 | 21.78 | 270,195 |
| VBTX | 20.64▲ | +0.32 (+1.57%) | 20.68 | 20.10 | 270,114 |
| XCEM | 31.10▲ | +0.07 (+0.23%) | 31.15 | 30.90 | 270,103 |
| PLL | 13.12▼ | -0.21 (-1.58%) | 13.25 | 12.8017 | 270,070 |
| DBD | 40.64▲ | +0.71 (+1.78%) | 41.09 | 40.03 | 269,514 |
| IXC | 43.25▼ | -0.01 (-0.02%) | 43.3672 | 42.92 | 267,762 |
| SANM | 64.64▲ | +0.49 (+0.76%) | 64.94 | 63.42 | 267,697 |
| CSTL | 23.54▼ | -0.255 (-1.07%) | 24.04 | 23.16 | 267,431 |
| TPC | 18.33▼ | -0.02 (-0.11%) | 18.60 | 18.00 | 267,391 |
| HSTM | 27.13▲ | +0.19 (+0.71%) | 27.13 | 26.725 | 266,885 |
| UTSL | 27.38▲ | +0.83 (+3.13%) | 27.4376 | 26.2701 | 266,428 |
| SDA | 7.51▼ | -0.76 (-9.19%) | 8.195 | 7.31 | 266,038 |
| SKYW | 77.06▲ | +0.48 (+0.63%) | 77.70 | 76.55 | 265,706 |
| UTG | 27.38▲ | +0.12 (+0.44%) | 27.41 | 27.09 | 262,861 |
| IEUR | 58.42▲ | +0.20 (+0.34%) | 58.4699 | 58.24 | 262,562 |
| PREF | 18.10▼ | -0.02 (-0.11%) | 18.15 | 18.10 | 262,400 |
| CAE | 20.72▲ | +0.12 (+0.58%) | 20.80 | 20.383 | 262,292 |
| CUE | 1.91▼ | -0.27 (-12.39%) | 2.13 | 1.84 | 261,073 |
| TTEK | 211.88▼ | -1.00 (-0.47%) | 213.60 | 211.00 | 260,815 |
| VDE | 130.04▼ | -0.20 (-0.15%) | 130.70 | 129.32 | 260,541 |
| TASK | 12.725▲ | +0.085 (+0.67%) | 12.88 | 12.25 | 260,203 |
| VYMI | 69.68▼ | -0.04 (-0.06%) | 69.74 | 69.31 | 260,139 |
| VC | 116.52▲ | +0.40 (+0.34%) | 116.54 | 114.40 | 259,918 |
| FCPT | 24.06▼ | -0.03 (-0.12%) | 24.11 | 23.83 | 258,000 |
| SNSE | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.71 | 257,071 |
| EWM | 22.85▼ | -0.01 (-0.04%) | 22.87 | 22.78 | 256,307 |
| DIOD | 74.56▼ | -1.95 (-2.55%) | 75.42 | 74.31 | 255,770 |
| EE | 18.21▲ | +0.13 (+0.72%) | 18.28 | 17.85 | 255,305 |
| WING | 393.96▼ | -3.88 (-0.98%) | 400.695 | 391.8779 | 254,635 |
| CXT | 61.98▼ | -0.70 (-1.12%) | 62.58 | 61.69 | 253,697 |
| HDV | 109.32▲ | +0.27 (+0.25%) | 109.45 | 108.84 | 253,510 |
| CASY | 327.90▼ | -1.96 (-0.59%) | 332.95 | 323.84 | 253,164 |
| DCTH | 5.515▼ | -0.195 (-3.42%) | 5.795 | 5.42 | 250,155 |
| TDG | 1,315.00▲ | +4.60 (+0.35%) | 1,328.15 | 1,306.31 | 250,144 |
| BTAL | 19.00▲ | +0.21 (+1.12%) | 19.1699 | 18.87 | 249,645 |
| GRND | 10.53▼ | -0.04 (-0.38%) | 10.59 | 10.40 | 248,856 |
| TFPM | 16.00▼ | -0.41 (-2.50%) | 16.65 | 15.91 | 246,911 |
| HRYU | 0.5598▼ | -0.0201 (-3.47%) | 0.60 | 0.5517 | 246,266 |
| MCY | 56.86▲ | +1.31 (+2.36%) | 56.94 | 55.605 | 246,260 |
| ANAB | 25.75▲ | +0.07 (+0.27%) | 26.01 | 25.2316 | 244,164 |
| CSL | 408.49▲ | +2.94 (+0.72%) | 408.92 | 401.74 | 243,567 |
| BMI | 194.28▲ | +2.63 (+1.37%) | 194.47 | 190.539 | 243,335 |
| CRDL | 2.00▲ | +0.02 (+1.01%) | 2.01 | 1.95 | 242,700 |
| PLAB | 29.38▲ | +0.36 (+1.24%) | 29.38 | 28.54 | 242,698 |
| FIHL | 18.82▲ | +0.01 (+0.05%) | 19.01 | 18.6212 | 242,217 |
| HEI.A | 167.45▲ | +0.53 (+0.32%) | 167.94 | 166.23 | 242,000 |
| KB | 56.20▲ | +2.49 (+4.64%) | 56.43 | 55.16 | 241,794 |
| GOOD | 14.58▲ | +0.18 (+1.25%) | 14.7359 | 14.275 | 241,610 |
| MAIA | 3.04▼ | -0.32 (-9.52%) | 3.3955 | 3.015 | 241,475 |
| WTFC | 100.74▲ | +0.01 (+0.01%) | 100.78 | 99.64 | 240,461 |
| CNA | 44.78▲ | +0.62 (+1.40%) | 45.02 | 44.32 | 239,813 |
| AAPU | 25.18▲ | +0.09 (+0.36%) | 25.25 | 24.86 | 239,000 |
| CION | 11.74▲ | +0.03 (+0.26%) | 11.74 | 11.62 | 238,074 |
| GGN | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.03 | 237,941 |
| OPRT | 3.64▼ | -0.01 (-0.27%) | 3.75 | 3.50 | 236,579 |
| PFN | 7.44▼ | -0.01 (-0.13%) | 7.47 | 7.40 | 236,500 |
| NVGS | 16.29▲ | +0.49 (+3.10%) | 16.32 | 15.70 | 236,302 |
| INDB | 51.22▲ | +0.48 (+0.95%) | 51.29 | 50.02 | 235,821 |
| BLKB | 77.26▼ | -1.34 (-1.70%) | 78.355 | 77.05 | 235,743 |
| CRESY | 10.42▲ | +0.13 (+1.26%) | 10.67 | 10.28 | 235,568 |
| DSGX | 97.60▲ | +0.34 (+0.35%) | 97.605 | 96.56 | 235,132 |
| ORLA | 3.91 | +0.00 (+0.00%) | 3.92 | 3.8515 | 235,052 |
| RDW | 4.28▲ | +0.22 (+5.42%) | 4.41 | 3.98 | 234,005 |
| VPU | 152.39▲ | +1.35 (+0.89%) | 152.55 | 150.49 | 232,745 |
| HEWJ | 41.47▼ | -0.29 (-0.69%) | 41.5292 | 41.30 | 232,383 |
| EPP | 43.48▼ | -0.30 (-0.69%) | 43.50 | 43.28 | 231,140 |
| MEC | 15.00▲ | +1.38 (+10.13%) | 15.04 | 13.40 | 230,633 |
| GMGI | 4.95▲ | +0.22 (+4.65%) | 5.04 | 4.67 | 230,300 |
| AVO | 11.93▲ | +0.02 (+0.17%) | 11.99 | 11.75 | 229,991 |
| SABA | 3.85▼ | -0.02 (-0.52%) | 3.86 | 3.82 | 229,954 |
| FCF | 13.85▲ | +0.15 (+1.09%) | 13.85 | 13.60 | 229,668 |
| GUNR | 42.10▼ | -0.17 (-0.40%) | 42.19 | 41.902 | 228,772 |
| TAST | 9.53 | +0.00 (+0.00%) | 9.54 | 9.52 | 228,193 |
| OPAL | 4.95▲ | +0.07 (+1.43%) | 5.08 | 4.82 | 227,748 |
| DVY | 122.90▲ | +0.46 (+0.38%) | 123.02 | 121.85 | 226,880 |
| WTO | 0.3238▼ | -0.0057 (-1.73%) | 0.336 | 0.305 | 226,685 |
| MAMA | 6.56▼ | -0.02 (-0.30%) | 6.72 | 6.46 | 226,226 |
| HMN | 39.17▲ | +0.37 (+0.95%) | 39.25 | 38.72 | 225,474 |
| YY | 33.17▼ | -0.09 (-0.27%) | 33.33 | 32.84 | 224,900 |
| COOP | 82.16▲ | +0.39 (+0.48%) | 82.46 | 81.14 | 224,856 |
| GORO | 0.4731▲ | +0.0152 (+3.32%) | 0.4753 | 0.45 | 224,377 |
| MAPS | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.15 | 224,086 |
| ATR | 150.79▲ | +1.07 (+0.71%) | 150.87 | 149.4755 | 223,510 |
| APPF | 244.91▼ | -3.58 (-1.44%) | 248.235 | 244.75 | 222,089 |
| LXU | 8.57▼ | -0.10 (-1.15%) | 8.64 | 8.535 | 221,484 |
| FNGR | 3.29 | +0.00 (+0.00%) | 3.39 | 3.11 | 221,089 |
| BGNE | 164.44▲ | +3.88 (+2.42%) | 168.46 | 161.38 | 221,000 |
| PNTG | 22.14▲ | +1.23 (+5.88%) | 22.19 | 20.91 | 220,375 |
| PLG | 1.33▼ | -0.02 (-1.48%) | 1.378 | 1.32 | 219,938 |
| CWEN.A | 23.07▲ | +0.16 (+0.70%) | 23.35 | 22.705 | 219,432 |
| NWE | 51.06▼ | -0.20 (-0.39%) | 51.26 | 50.96 | 219,363 |
| NVMI | 181.12▼ | -2.41 (-1.31%) | 183.9525 | 178.285 | 218,163 |
| RENT | 13.22▼ | -2.01 (-13.20%) | 15.094 | 13.09 | 218,007 |
| FDUS | 19.84▼ | -0.01 (-0.05%) | 19.92 | 19.79 | 216,036 |