Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BH.A | 1,000.00▲ | +5.00 (+0.50%) | 1,000.17 | 1,000.00 | 110 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 109 |
| CLRC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 105 |
| AHOY | 24.0164▲ | +0.0574 (+0.24%) | 24.0164 | 24.0164 | 104 |
| VCLN | 18.1604▼ | -0.1119 (-0.61%) | 18.1604 | 18.13 | 104 |
| DVDN | 29.2927▼ | -0.0377 (-0.13%) | 29.353 | 29.2927 | 104 |
| KEMQ | 15.69▼ | -0.1083 (-0.69%) | 15.69 | 15.69 | 102 |
| ZSB | 15.93▼ | -0.0442 (-0.28%) | 15.99 | 15.93 | 102 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| SOLR | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 100 |
| RNEW | 23.31▼ | -0.12 (-0.51%) | 23.31 | 23.31 | 100 |
| EFRA | 31.835▲ | +0.092 (+0.29%) | 31.835 | 31.835 | 100 |
| SPCX | 23.415▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 100 |
| KDIV | 27.476▼ | -0.139 (-0.50%) | 27.476 | 27.476 | 100 |
| IWIN | 27.60▼ | -0.319 (-1.14%) | 27.60 | 27.60 | 100 |
| SIXS | 46.939▲ | +0.075 (+0.16%) | 46.939 | 46.93 | 100 |
| SIXH | 35.773▲ | +0.072 (+0.20%) | 35.773 | 35.773 | 100 |
| LDEM | 45.38▲ | +0.11 (+0.24%) | 45.38 | 45.38 | 100 |
| RENW | 13.035▼ | -0.03 (-0.23%) | 13.035 | 13.035 | 100 |
| BWET | 19.069▲ | +0.259 (+1.38%) | 19.069 | 18.57 | 100 |
| OBOR | 21.485▼ | -0.031 (-0.14%) | 21.485 | 21.47 | 100 |
| RBLD | 61.95▲ | +0.22 (+0.36%) | 61.95 | 61.95 | 100 |
| WEIX | 29.624▲ | +0.055 (+0.19%) | 29.624 | 29.624 | 100 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 100 |
| ABEQ | 30.406▲ | +0.052 (+0.17%) | 30.406 | 30.406 | 100 |
| AKO.A | 13.89▼ | -0.0042 (-0.03%) | 13.89 | 13.89 | 100 |
| LNGG | 25.1566▲ | +0.0685 (+0.27%) | 25.1566 | 25.1566 | 87 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 85 |
| ISHP | 30.38▼ | -0.29 (-0.95%) | 30.38 | 30.38 | 85 |
| ASHS | 27.0181▼ | -0.3452 (-1.26%) | 27.0181 | 27.0181 | 85 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 81 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 80 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 78 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
| ADIV | 14.49▼ | -0.08 (-0.55%) | 14.49 | 14.49 | 69 |
| VBFC | 42.82 | +0.00 (+0.00%) | 42.82 | 42.82 | 61 |
| AFTY | 14.6586▼ | -0.0914 (-0.62%) | 14.6586 | 14.6586 | 61 |
| OND | 28.0783▼ | -0.2157 (-0.76%) | 28.0783 | 28.0783 | 53 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 49 |
| IVCA | 11.265 | +0.00 (+0.00%) | 11.265 | 11.265 | 34 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 31 |
| IOR | 16.65 | +0.00 (+0.00%) | 16.65 | 16.65 | 28 |
| FFLS | 22.6833▼ | -0.0819 (-0.36%) | 22.6833 | 22.6833 | 24 |
| SPKL | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 23 |
| ALUM | 33.175▼ | -0.4369 (-1.30%) | 33.175 | 33.175 | 23 |
| IVCB | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 22 |
| BILD | 26.019▲ | +0.094 (+0.36%) | 26.019 | 26.019 | 20 |
| FTAG | 25.396▼ | -0.174 (-0.68%) | 25.396 | 25.396 | 19 |
| GCAD | 31.3367▼ | -0.0146 (-0.05%) | 31.3367 | 31.3367 | 15 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 13 |
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 10 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 10 |
| CITE | 11.1836 | +0.00 (+0.00%) | 11.1836 | 11.1836 | 10 |
| SMLE | 26.9352▼ | -0.1143 (-0.42%) | 26.9352 | 26.9352 | 8 |
| CCTS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 7 |
| ZSC | 24.88▲ | +0.0499 (+0.20%) | 24.88 | 24.88 | 7 |
| ION | 31.8726▼ | -0.4578 (-1.42%) | 31.8726 | 31.8726 | 6 |
| SPAQ | 98.55▲ | +0.024 (+0.02%) | 98.55 | 98.55 | 6 |
| HCOM | 15.215▼ | -0.03 (-0.20%) | 15.215 | 15.215 | 6 |
| NOVV | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 5 |
| CID | 32.74▲ | +0.03 (+0.09%) | 32.74 | 32.74 | 5 |
| SIXF | 26.0846▲ | +0.0139 (+0.05%) | 26.0846 | 26.0846 | 5 |
| ESGN | 30.7084▼ | -0.1681 (-0.54%) | 30.7084 | 30.7084 | 4 |
| TINT | 33.9658▼ | -0.1292 (-0.38%) | 33.9658 | 33.9658 | 4 |
| FDTS | 42.2256▲ | +0.0656 (+0.16%) | 42.2256 | 42.2256 | 4 |
| AVDS | 52.9967▲ | +0.0567 (+0.11%) | 52.9967 | 52.9967 | 3 |
| PWER | 28.5727▼ | -0.2747 (-0.95%) | 28.5727 | 28.5727 | 3 |
| SENEB | 59.21 | +0.00 (+0.00%) | 59.21 | 59.21 | 3 |
| TMET | 28.65▼ | -0.2703 (-0.93%) | 28.65 | 28.65 | 2 |
| LNGZ | 26.5882▲ | +0.0974 (+0.37%) | 26.5882 | 26.5882 | 2 |
| JDVI | 27.0998▲ | +0.0555 (+0.21%) | 27.0998 | 27.0998 | 2 |
| PEMX | 50.7164▲ | +0.0597 (+0.12%) | 50.7164 | 50.7164 | 2 |
| ADVE | 32.227▼ | -0.2714 (-0.84%) | 32.227 | 32.227 | 2 |
| MCHS | 27.06▼ | -0.4697 (-1.71%) | 27.06 | 27.06 | 2 |
| NBCE | 25.1042▼ | -0.2447 (-0.97%) | 25.1042 | 25.1042 | 2 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| CGRO | 21.3427▼ | -0.0554 (-0.26%) | 21.3427 | 21.3427 | 1 |
| XXCH | 26.4732▲ | +0.1168 (+0.44%) | 26.4732 | 26.4732 | 1 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 0 |
| KPRO | 25.9692▼ | -0.0452 (-0.17%) | 25.9692 | 25.9692 | 0 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| JUNT | 29.5649▲ | +0.0108 (+0.04%) | 29.5649 | 29.5649 | 0 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |