Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SHLD | 32.7796▼ | -0.001 (+0.00%) | 33.0096 | 32.65 | 36,094 |
| TARO | 42.39▼ | -0.09 (-0.21%) | 42.67 | 42.24 | 36,016 |
| GAM | 45.52▲ | +0.07 (+0.15%) | 46.23 | 45.29 | 35,900 |
| FXU | 32.98▲ | +0.3431 (+1.05%) | 33.2675 | 32.60 | 35,655 |
| KRBN | 32.33▼ | -0.17 (-0.52%) | 32.358 | 31.97 | 35,500 |
| TYO | 15.2667▼ | -0.2133 (-1.38%) | 15.39 | 15.14 | 35,201 |
| IMNN | 1.31 | +0.00 (+0.00%) | 1.34 | 1.26 | 35,139 |
| CETY | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.45 | 35,067 |
| BBSI | 122.43▲ | +0.93 (+0.77%) | 123.31 | 121.08 | 34,853 |
| COM | 28.9365▼ | -0.1135 (-0.39%) | 29.13 | 28.8801 | 34,820 |
| SMMF | 26.36▼ | -0.11 (-0.42%) | 26.57 | 26.05 | 34,628 |
| NVFY | 2.48▲ | +0.06 (+2.48%) | 2.61 | 2.42 | 34,259 |
| PHX | 3.29▼ | -0.06 (-1.79%) | 3.375 | 3.29 | 34,166 |
| CLOX | 25.525▼ | -0.0203 (-0.08%) | 25.5705 | 25.50 | 33,672 |
| DECA | 8.44▼ | -0.10 (-1.17%) | 9.0898 | 8.34 | 33,658 |
| FINW | 10.51▼ | -0.10 (-0.94%) | 10.60 | 10.2764 | 33,376 |
| DOYU | 8.60▲ | +0.02 (+0.23%) | 8.79 | 8.60 | 33,235 |
| AACT | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.61 | 33,053 |
| TRUG | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.65 | 32,861 |
| PYPY | 19.7723▼ | -0.4062 (-2.01%) | 20.05 | 19.48 | 32,103 |
| NXG | 38.90▼ | -0.74 (-1.87%) | 39.62 | 38.4773 | 31,981 |
| GENC | 17.41▲ | +0.44 (+2.59%) | 17.555 | 16.925 | 31,901 |
| PEO | 22.87▼ | -0.25 (-1.08%) | 23.16 | 22.72 | 31,500 |
| TRAK | 15.58▼ | -0.25 (-1.58%) | 16.155 | 15.56 | 31,359 |
| FINS | 12.45▲ | +0.01 (+0.08%) | 12.50 | 12.40 | 31,309 |
| SAR | 23.70▲ | +0.10 (+0.42%) | 23.83 | 23.52 | 31,224 |
| SY | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.28 | 31,053 |
| SGDM | 26.44▲ | +0.23 (+0.88%) | 27.21 | 26.21 | 30,976 |
| OMAB | 86.11▼ | -2.13 (-2.41%) | 87.83 | 83.295 | 30,954 |
| WRLD | 138.81▲ | +1.24 (+0.90%) | 142.95 | 136.46 | 30,900 |
| UPC | 2.26▼ | -0.15 (-6.22%) | 2.57 | 2.26 | 30,890 |
| BRT | 18.32▲ | +0.38 (+2.12%) | 18.38 | 17.91 | 30,783 |
| NIKL | 13.8198▼ | -0.0402 (-0.29%) | 14.06 | 13.73 | 30,628 |
| HCM | 18.76▲ | +0.25 (+1.35%) | 18.96 | 18.31 | 30,266 |
| MTEK | 1.5039▲ | +0.0339 (+2.31%) | 1.524 | 1.4601 | 30,055 |
| QLI | 0.65▼ | -0.0841 (-11.46%) | 0.7649 | 0.625 | 29,652 |
| PULT | 50.43▲ | +0.005 (+0.01%) | 50.43 | 50.41 | 29,616 |
| TPYP | 27.38▼ | -0.22 (-0.80%) | 27.71 | 27.38 | 29,347 |
| INCO | 64.98▲ | +0.29 (+0.45%) | 65.17 | 64.6229 | 29,202 |
| RAVE | 2.01▼ | -0.0352 (-1.72%) | 2.06 | 1.96 | 29,174 |
| FTXO | 26.22▲ | +0.3252 (+1.26%) | 26.55 | 26.03 | 29,096 |
| KINS | 4.30▼ | -0.20 (-4.44%) | 4.62 | 4.19 | 29,067 |
| HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
| SGMA | 4.3201▲ | +0.0801 (+1.89%) | 4.4307 | 4.24 | 28,986 |
| GREK | 40.32▼ | -0.10 (-0.25%) | 40.86 | 40.1366 | 28,906 |
| GENK | 9.80▼ | -0.10 (-1.01%) | 10.02 | 9.75 | 28,888 |
| DWSH | 7.48▼ | -0.01 (-0.13%) | 7.50 | 7.34 | 28,765 |
| UEIC | 10.94▼ | -0.35 (-3.10%) | 11.285 | 10.94 | 28,570 |
| PGJ | 25.03▲ | +0.09 (+0.36%) | 25.35 | 24.90 | 28,445 |
| CCRD | 12.10▲ | +0.12 (+1.00%) | 12.21 | 11.49 | 28,426 |
| RM | 25.29▲ | +0.08 (+0.32%) | 25.92 | 25.00 | 28,336 |
| KOOL | 9.60▼ | -0.06 (-0.62%) | 9.69 | 9.60 | 28,334 |
| CVU | 2.60▼ | -0.04 (-1.52%) | 2.71 | 2.60 | 28,140 |
| MSDL | 21.63▲ | +0.13 (+0.60%) | 21.92 | 21.295 | 28,128 |
| OPY | 40.55▲ | +0.50 (+1.25%) | 41.197 | 40.02 | 27,614 |
| CPSS | 8.75▲ | +0.19 (+2.22%) | 8.95 | 8.58 | 27,551 |
| INDY | 50.68▲ | +0.10 (+0.20%) | 50.79 | 50.5201 | 27,529 |
| VIRI | 0.4399▼ | -0.0121 (-2.68%) | 0.4596 | 0.4295 | 27,150 |
| DEHP | 24.66▼ | -0.05 (-0.20%) | 24.97 | 24.66 | 27,063 |
| EWK | 18.54▼ | -0.0173 (-0.09%) | 18.71 | 18.53 | 27,025 |
| FDD | 11.85▼ | -0.02 (-0.17%) | 11.985 | 11.8404 | 26,542 |
| OCTW | 33.765▼ | -0.025 (-0.07%) | 33.856 | 33.71 | 26,500 |
| MRNY | 21.04▲ | +0.24 (+1.15%) | 21.21 | 20.82 | 26,147 |
| ELTX | 8.85▼ | -0.35 (-3.80%) | 9.20 | 8.80 | 25,778 |
| NURO | 4.44▲ | +0.07 (+1.60%) | 4.52 | 4.2101 | 25,475 |
| PAC | 181.21▼ | -0.62 (-0.34%) | 184.87 | 177.8101 | 25,473 |
| DFSE | 32.34 | +0.00 (+0.00%) | 32.569 | 32.25 | 25,400 |
| IPKW | 39.09▼ | -0.13 (-0.33%) | 39.41 | 38.96 | 25,400 |
| KBA | 22.06 | +0.00 (+0.00%) | 22.15 | 22.05 | 25,095 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 25,089 |
| ISTR | 16.55▼ | -0.13 (-0.78%) | 16.70 | 16.54 | 25,080 |
| CHCI | 7.39▲ | +0.0407 (+0.55%) | 7.39 | 6.95 | 25,058 |
| TMTC | 10.8401▲ | +0.0101 (+0.09%) | 10.8401 | 10.84 | 24,837 |
| FCBC | 34.095▲ | +0.915 (+2.76%) | 34.46 | 33.38 | 24,639 |
| CMDY | 48.8347▼ | -0.3053 (-0.62%) | 49.149 | 48.75 | 24,458 |
| EWX | 56.91▲ | +0.18 (+0.32%) | 57.3499 | 56.81 | 24,445 |
| HTBI | 26.06▲ | +0.36 (+1.40%) | 26.425 | 26.00 | 24,441 |
| NL | 8.00▼ | -0.21 (-2.56%) | 8.3489 | 7.99 | 24,257 |
| ALLG | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.20 | 24,237 |
| CET | 40.79▲ | +0.0209 (+0.05%) | 41.26 | 40.71 | 24,154 |
| BHB | 25.67▲ | +0.59 (+2.35%) | 25.98 | 25.32 | 24,127 |
| LQDH | 94.10▲ | +0.15 (+0.16%) | 94.20 | 93.94 | 24,044 |
| FGB | 3.79▲ | +0.04 (+1.07%) | 3.80 | 3.75 | 23,900 |
| CRAI | 149.53▲ | +4.44 (+3.06%) | 149.67 | 143.92 | 23,611 |
| HIE | 10.91▼ | -0.03 (-0.27%) | 11.12 | 10.89 | 23,492 |
| COCP | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.52 | 23,310 |
| TDF | 8.22▲ | +0.08 (+0.98%) | 8.23 | 8.13 | 23,300 |
| GLTR | 99.50▲ | +0.69 (+0.70%) | 100.3699 | 99.0017 | 22,857 |
| REFR | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.51 | 22,746 |
| LMFA | 2.3867▼ | -0.0634 (-2.59%) | 2.49 | 2.317 | 22,740 |
| DYNT | 0.505▼ | -0.006 (-1.17%) | 0.511 | 0.4663 | 22,628 |
| GBBK | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 22,537 |
| HYGH | 85.71▲ | +0.30 (+0.35%) | 85.87 | 85.37 | 22,402 |
| IVDA | 0.9041▲ | +0.0083 (+0.93%) | 0.93 | 0.89 | 22,305 |
| HGER | 22.33▼ | -0.2129 (-0.94%) | 22.50 | 22.22 | 22,262 |
| CEAD | 0.6779▼ | -0.051 (-7.00%) | 0.735 | 0.6773 | 21,840 |
| MYTE | 4.13▲ | +0.21 (+5.36%) | 4.18 | 3.9041 | 21,816 |
| PTMN | 19.08▼ | -0.47 (-2.40%) | 19.685 | 19.06 | 21,750 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| TTT | 83.2062▼ | -1.8688 (-2.20%) | 85.24 | 81.41 | 21,640 |