Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VNET | 1.98 | +0.00 (+0.00%) | 2.00 | 1.92 | 870,700 |
| PNW | 76.63▲ | +0.22 (+0.29%) | 76.97 | 75.77 | 869,529 |
| WAB | 165.56▲ | +0.97 (+0.59%) | 166.39 | 164.20 | 868,451 |
| WPC | 56.79▼ | -0.98 (-1.70%) | 57.53 | 56.48 | 866,800 |
| NOC | 471.61▼ | -2.14 (-0.45%) | 475.76 | 471.36 | 866,622 |
| GSM | 5.36▼ | -0.04 (-0.74%) | 5.40 | 5.265 | 860,795 |
| NEXT | 6.57▼ | -0.07 (-1.05%) | 6.70 | 6.50 | 857,543 |
| JAMF | 19.71▼ | -1.29 (-6.14%) | 20.6703 | 19.70 | 849,525 |
| UNM | 52.58▲ | +0.11 (+0.21%) | 52.82 | 52.48 | 848,350 |
| POR | 44.06▼ | -0.37 (-0.83%) | 44.365 | 44.06 | 843,347 |
| TDW | 107.14▼ | -1.69 (-1.55%) | 109.32 | 106.51 | 843,286 |
| RWT | 6.27▼ | -0.06 (-0.95%) | 6.355 | 6.25 | 840,828 |
| KW | 8.95▲ | +0.07 (+0.79%) | 9.005 | 8.75 | 840,489 |
| LYEL | 2.50▼ | -0.04 (-1.57%) | 2.58 | 2.47 | 839,779 |
| VCXB | 10.93▲ | +0.03 (+0.28%) | 10.96 | 10.93 | 839,669 |
| TECH | 77.05▼ | -0.41 (-0.53%) | 77.70 | 76.565 | 838,284 |
| SDRL | 51.24▲ | +0.20 (+0.39%) | 51.95 | 50.70 | 836,086 |
| CYH | 3.39▲ | +0.02 (+0.59%) | 3.39 | 3.30 | 834,646 |
| TSCO | 266.65▼ | -3.48 (-1.29%) | 269.04 | 266.116 | 833,521 |
| EWBC | 77.44 | +0.00 (+0.00%) | 77.51 | 76.64 | 833,321 |
| CLM | 7.58▲ | +0.05 (+0.66%) | 7.60 | 7.53 | 832,742 |
| WT | 9.38▲ | +0.18 (+1.96%) | 9.46 | 9.16 | 829,500 |
| MI | 7.55▼ | -0.33 (-4.19%) | 11.74 | 7.471 | 829,385 |
| LPG | 43.77▲ | +1.50 (+3.55%) | 43.93 | 42.15 | 827,344 |
| AMN | 60.29▲ | +0.08 (+0.13%) | 61.49 | 59.665 | 823,827 |
| CPT | 104.17▼ | -1.82 (-1.72%) | 106.06 | 103.66 | 823,046 |
| LOMA | 7.48▼ | -0.01 (-0.13%) | 7.5799 | 7.45 | 822,598 |
| MRUS | 47.09▼ | -1.64 (-3.37%) | 48.41 | 46.59 | 822,256 |
| ZUO | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.385 | 817,900 |
| MDU | 25.41▲ | +0.01 (+0.04%) | 25.51 | 25.305 | 817,423 |
| FLO | 25.12▲ | +0.04 (+0.16%) | 25.22 | 25.065 | 817,201 |
| VSS | 117.72▲ | +0.14 (+0.12%) | 117.76 | 117.03 | 814,111 |
| CSSE | 0.2852▼ | -0.0074 (-2.53%) | 0.3314 | 0.2802 | 811,940 |
| CRMD | 5.705▼ | -0.135 (-2.31%) | 5.97 | 5.62 | 810,912 |
| ELV | 533.35▼ | -2.82 (-0.53%) | 539.76 | 532.19 | 807,651 |
| STOK | 11.60▼ | -0.34 (-2.85%) | 12.12 | 11.38 | 803,454 |
| RNA | 26.06▲ | +0.67 (+2.64%) | 26.18 | 25.0454 | 802,808 |
| BKU | 28.37▲ | +0.04 (+0.14%) | 28.55 | 27.985 | 802,188 |
| QFIN | 19.91 | +0.00 (+0.00%) | 20.105 | 19.7108 | 801,932 |
| SARK | 30.15▲ | +0.73 (+2.48%) | 30.25 | 29.93 | 799,945 |
| MEG | 43.27▼ | -4.30 (-9.04%) | 46.59 | 40.475 | 797,544 |
| ANF | 128.60▲ | +0.18 (+0.14%) | 131.25 | 127.11 | 794,590 |
| CNO | 27.64▲ | +0.03 (+0.11%) | 27.70 | 27.385 | 793,508 |
| NWG | 8.09▲ | +0.16 (+2.02%) | 8.09 | 7.95 | 792,415 |
| LILA | 8.61▲ | +0.40 (+4.87%) | 8.68 | 7.94 | 790,724 |
| AGIO | 32.46▼ | -0.34 (-1.04%) | 32.75 | 31.84 | 786,240 |
| KBWB | 53.81▲ | +0.40 (+0.75%) | 53.905 | 53.08 | 784,173 |
| VRSK | 244.57▼ | -2.43 (-0.98%) | 247.95 | 243.73 | 780,300 |
| CRBP | 42.39▲ | +2.62 (+6.59%) | 44.66 | 39.31 | 779,421 |
| JEF | 45.84▲ | +0.19 (+0.42%) | 45.86 | 45.23 | 778,772 |
| BDN | 4.64▼ | -0.01 (-0.22%) | 4.655 | 4.555 | 778,480 |
| EMN | 100.76▲ | +0.13 (+0.13%) | 101.26 | 99.77 | 775,397 |
| EUFN | 23.32▲ | +0.07 (+0.30%) | 23.34 | 23.19 | 774,200 |
| TH | 11.52▲ | +0.42 (+3.78%) | 11.795 | 11.23 | 773,363 |
| OUST | 9.86▲ | +0.34 (+3.57%) | 9.97 | 9.21 | 772,286 |
| TBT | 36.15▲ | +0.51 (+1.43%) | 36.16 | 35.92 | 769,674 |
| JXN | 73.41▲ | +0.50 (+0.69%) | 73.97 | 71.87 | 769,662 |
| CTRE | 24.82▼ | -0.06 (-0.24%) | 24.93 | 24.585 | 764,075 |
| ERO | 21.35▲ | +0.43 (+2.06%) | 21.54 | 20.32 | 762,644 |
| CRS | 103.55▲ | +1.01 (+0.98%) | 106.71 | 101.825 | 762,101 |
| XNCR | 23.66▼ | -0.58 (-2.39%) | 24.41 | 23.19 | 761,900 |
| TROX | 19.19▼ | -0.02 (-0.10%) | 19.26 | 18.82 | 759,942 |
| BIIB | 219.72▲ | +0.80 (+0.37%) | 221.53 | 217.00 | 758,500 |
| SPEM | 37.38▼ | -0.04 (-0.11%) | 37.40 | 37.15 | 756,400 |
| EVC | 2.18▲ | +0.08 (+3.81%) | 2.26 | 2.07 | 753,927 |
| AXS | 69.82▲ | +1.01 (+1.47%) | 69.96 | 68.73 | 750,425 |
| ALPN | 64.70▲ | +0.06 (+0.09%) | 64.72 | 64.59 | 748,953 |
| NSSC | 44.45▼ | -1.29 (-2.82%) | 45.81 | 43.675 | 743,795 |
| DEA | 11.72▼ | -0.24 (-2.01%) | 11.80 | 11.625 | 743,427 |
| GNRC | 137.16▲ | +0.74 (+0.54%) | 138.18 | 134.09 | 743,064 |
| DAN | 13.61▲ | +0.22 (+1.64%) | 13.66 | 13.17 | 742,657 |
| ENV | 63.76▲ | +1.00 (+1.59%) | 64.47 | 61.74 | 741,464 |
| IRDM | 30.00▼ | -0.34 (-1.12%) | 30.20 | 29.585 | 736,081 |
| PMVP | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.11 | 735,927 |
| RDNT | 50.63▼ | -1.84 (-3.51%) | 52.10 | 50.07 | 733,009 |
| LAAC | 5.28▼ | -0.11 (-2.04%) | 5.35 | 5.18 | 730,823 |
| SEM | 32.84▲ | +0.11 (+0.34%) | 32.85 | 31.96 | 729,286 |
| ALKT | 26.57▼ | -1.06 (-3.84%) | 27.33 | 26.08 | 727,644 |
| CAR | 120.44▼ | -1.17 (-0.96%) | 121.33 | 118.8801 | 726,978 |
| WVE | 5.85▲ | +0.06 (+1.04%) | 5.91 | 5.645 | 726,932 |
| CNDT | 3.82▲ | +0.06 (+1.60%) | 3.86 | 3.71 | 725,695 |
| PGRE | 4.79▼ | -0.06 (-1.24%) | 4.82 | 4.75 | 725,375 |
| DVA | 135.85▼ | -1.84 (-1.34%) | 137.97 | 135.64 | 725,130 |
| IGC | 0.5397▲ | +0.034 (+6.72%) | 0.55 | 0.4975 | 720,566 |
| AGEN | 11.47▼ | -0.54 (-4.50%) | 12.16 | 10.95 | 717,486 |
| AVT | 52.24▲ | +1.15 (+2.25%) | 52.32 | 50.81 | 717,217 |
| MMYT | 72.68▲ | +0.87 (+1.21%) | 72.98 | 69.81 | 713,615 |
| NUVB | 3.22▲ | +0.03 (+0.94%) | 3.22 | 3.08 | 710,144 |
| NATL | 22.73▲ | +0.35 (+1.56%) | 23.05 | 22.29 | 705,786 |
| DFIV | 37.01▼ | -0.10 (-0.27%) | 37.06 | 36.84 | 703,956 |
| IBKR | 119.72▼ | -0.82 (-0.68%) | 121.59 | 118.96 | 701,956 |
| EPC | 38.83▲ | +1.22 (+3.24%) | 39.26 | 37.22 | 701,746 |
| OC | 174.63▼ | -0.45 (-0.26%) | 176.995 | 173.65 | 701,511 |
| WTTR | 9.27▲ | +0.06 (+0.65%) | 9.31 | 9.16 | 700,032 |
| JPC | 7.22▲ | +0.02 (+0.28%) | 7.25 | 7.19 | 699,200 |
| NOG | 40.40▼ | -0.32 (-0.79%) | 40.865 | 40.24 | 698,940 |
| BV | 12.26▼ | -0.26 (-2.08%) | 12.685 | 12.18 | 696,771 |
| EXPI | 11.85▼ | -0.25 (-2.07%) | 12.02 | 11.65 | 696,311 |
| IVR | 9.14▲ | +0.02 (+0.22%) | 9.195 | 9.06 | 695,852 |
| HSAI | 5.37▲ | +0.34 (+6.76%) | 5.38 | 4.85 | 695,495 |