Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AIG | 79.89▼ | -0.39 (-0.49%) | 80.63 | 79.86 | 3,137,181 |
| LILM | 1.04▼ | -0.05 (-4.59%) | 1.09 | 0.9943 | 3,135,505 |
| NWL | 8.05▲ | +0.09 (+1.13%) | 8.11 | 7.77 | 3,133,291 |
| PANW | 303.01▼ | -2.51 (-0.82%) | 304.27 | 299.51 | 3,127,023 |
| XEL | 54.93▼ | -0.09 (-0.16%) | 55.315 | 54.65 | 3,123,276 |
| SAN | 5.05▲ | +0.02 (+0.40%) | 5.09 | 5.04 | 3,119,911 |
| SYF | 45.61▲ | +0.34 (+0.75%) | 45.70 | 45.02 | 3,116,648 |
| BWA | 37.51▲ | +0.71 (+1.93%) | 37.59 | 36.12 | 3,100,937 |
| HLF | 10.31▲ | +0.25 (+2.49%) | 10.345 | 9.82 | 3,083,044 |
| UNH | 503.21▲ | +2.25 (+0.45%) | 507.00 | 500.075 | 3,079,031 |
| K | 62.33▲ | +0.69 (+1.12%) | 62.46 | 61.48 | 3,076,210 |
| FITB | 38.48▲ | +0.45 (+1.18%) | 38.51 | 37.57 | 3,048,555 |
| BZ | 20.05▼ | -0.11 (-0.55%) | 20.14 | 19.84 | 3,043,051 |
| FWONK | 72.07▲ | +0.01 (+0.01%) | 76.17 | 71.98 | 3,030,833 |
| SSRM | 5.33▼ | -0.11 (-2.02%) | 5.46 | 5.295 | 3,025,393 |
| ALCC | 15.17▲ | +0.83 (+5.79%) | 16.11 | 13.88 | 3,024,945 |
| BTI | 30.16▲ | +0.19 (+0.63%) | 30.23 | 29.97 | 3,007,867 |
| CCJ | 50.56▼ | -1.19 (-2.30%) | 51.65 | 49.96 | 2,994,125 |
| APH | 126.61▲ | +1.89 (+1.52%) | 127.06 | 123.63 | 2,992,471 |
| CPG | 8.73▼ | -0.12 (-1.36%) | 8.82 | 8.69 | 2,969,532 |
| WRK | 51.81▲ | +0.19 (+0.37%) | 52.05 | 51.65 | 2,966,985 |
| BK | 57.51▲ | +0.11 (+0.19%) | 57.75 | 57.12 | 2,939,841 |
| TECK | 49.59▼ | -0.75 (-1.49%) | 49.66 | 48.83 | 2,930,575 |
| NYT | 47.74▲ | +1.49 (+3.22%) | 48.265 | 44.7011 | 2,930,122 |
| LYG | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.65 | 2,908,666 |
| UDR | 38.27▼ | -0.70 (-1.80%) | 38.92 | 38.125 | 2,887,325 |
| AMX | 19.67▲ | +0.12 (+0.61%) | 19.72 | 19.325 | 2,885,953 |
| ABR | 13.50▲ | +0.04 (+0.30%) | 13.64 | 13.31 | 2,884,903 |
| PSQ | 44.46▲ | +0.03 (+0.07%) | 44.72 | 44.335 | 2,883,526 |
| AMGN | 307.31▲ | +7.01 (+2.33%) | 307.57 | 298.89 | 2,859,417 |
| TSN | 59.13▲ | +0.24 (+0.41%) | 59.77 | 58.55 | 2,857,560 |
| USDU | 26.62▲ | +0.07 (+0.26%) | 26.64 | 26.58 | 2,857,068 |
| TBLA | 4.54▲ | +0.01 (+0.22%) | 4.555 | 3.95 | 2,845,604 |
| SBRA | 14.87▲ | +0.13 (+0.88%) | 14.92 | 14.625 | 2,811,929 |
| DEI | 13.93▲ | +0.19 (+1.38%) | 14.07 | 13.46 | 2,808,486 |
| KULR | 0.421▼ | -0.0105 (-2.43%) | 0.4332 | 0.4055 | 2,808,306 |
| EOG | 129.83▼ | -0.43 (-0.33%) | 131.16 | 128.9335 | 2,805,312 |
| AGBA | 3.42▼ | -0.38 (-10.00%) | 3.7487 | 3.26 | 2,776,788 |
| ACB | 6.42▼ | -0.24 (-3.60%) | 6.683 | 6.33 | 2,740,982 |
| SMMT | 4.96▼ | -0.35 (-6.59%) | 5.39 | 4.94 | 2,724,763 |
| FMC | 64.84▼ | -1.91 (-2.86%) | 67.25 | 64.73 | 2,705,843 |
| SLI | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.27 | 2,700,918 |
| FLNC | 20.38▼ | -0.44 (-2.11%) | 20.62 | 19.66 | 2,682,674 |
| EQH | 39.43 | +0.00 (+0.00%) | 39.605 | 38.895 | 2,680,245 |
| VTR | 47.44▲ | +0.31 (+0.66%) | 47.655 | 46.82 | 2,637,420 |
| IBN | 26.94▼ | -0.18 (-0.66%) | 27.08 | 26.88 | 2,556,034 |
| XME | 60.82▼ | -0.52 (-0.85%) | 61.11 | 60.59 | 2,554,140 |
| VSH | 22.57▼ | -0.40 (-1.74%) | 22.99 | 21.69 | 2,541,700 |
| GLDM | 45.77▼ | -0.12 (-0.26%) | 46.0103 | 45.745 | 2,526,163 |
| WDC | 72.04▲ | +0.55 (+0.77%) | 72.225 | 70.18 | 2,513,384 |
| CNX | 23.56▼ | -0.33 (-1.38%) | 23.98 | 23.55 | 2,512,840 |
| AIRC | 38.60▼ | -0.05 (-0.13%) | 38.67 | 38.59 | 2,506,745 |
| AXP | 236.24▲ | +1.58 (+0.67%) | 236.85 | 233.52 | 2,501,911 |
| MRNA | 121.89▲ | +0.82 (+0.68%) | 122.82 | 119.50 | 2,501,393 |
| GIS | 69.53▼ | -0.38 (-0.54%) | 70.27 | 69.49 | 2,494,607 |
| SGOL | 22.05▼ | -0.07 (-0.32%) | 22.1851 | 22.05 | 2,493,333 |
| DOC | 19.15▼ | -0.05 (-0.26%) | 19.225 | 19.065 | 2,480,939 |
| ADI | 204.86▲ | +1.29 (+0.63%) | 205.00 | 201.81 | 2,464,281 |
| FRO | 25.30▲ | +0.43 (+1.73%) | 25.39 | 24.76 | 2,428,015 |
| HES | 157.66▼ | -0.83 (-0.52%) | 158.34 | 156.56 | 2,402,897 |
| SUPV | 7.29▲ | +0.10 (+1.39%) | 7.582 | 7.17 | 2,401,005 |
| ADMA | 6.86▼ | -0.05 (-0.72%) | 6.91 | 6.72 | 2,399,795 |
| DD | 78.20▼ | -1.09 (-1.37%) | 79.32 | 78.05 | 2,396,513 |
| HMY | 8.87▲ | +0.07 (+0.80%) | 8.91 | 8.63 | 2,388,464 |
| RITM | 11.22▼ | -0.09 (-0.80%) | 11.27 | 11.21 | 2,383,775 |
| EQX | 5.58▲ | +0.03 (+0.54%) | 5.65 | 5.47 | 2,381,672 |
| MODG | 16.35▼ | -0.27 (-1.62%) | 16.50 | 16.23 | 2,371,420 |
| ACWX | 53.63▼ | -0.05 (-0.09%) | 53.64 | 53.39 | 2,366,300 |
| KTOS | 19.84▲ | +1.08 (+5.76%) | 20.045 | 18.56 | 2,354,362 |
| YPF | 24.46▲ | +0.43 (+1.79%) | 24.77 | 23.87 | 2,339,300 |
| ERF | 20.03▲ | +0.17 (+0.86%) | 20.25 | 19.72 | 2,337,374 |
| CRON | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.54 | 2,323,318 |
| GOGL | 14.72▼ | -0.14 (-0.94%) | 14.88 | 14.55 | 2,316,750 |
| DFLI | 1.41▲ | +0.25 (+21.55%) | 1.4307 | 1.1607 | 2,303,970 |
| CARR | 64.31▲ | +0.05 (+0.08%) | 64.51 | 63.95 | 2,296,825 |
| ASC | 20.34▲ | +2.74 (+15.57%) | 20.52 | 17.87 | 2,296,085 |
| WELL | 98.40▲ | +0.94 (+0.96%) | 98.66 | 97.22 | 2,293,600 |
| FE | 39.47▲ | +0.12 (+0.30%) | 39.61 | 39.20 | 2,283,626 |
| MCHI | 43.94▼ | -0.30 (-0.68%) | 43.97 | 43.532 | 2,281,700 |
| SLDP | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.70 | 2,279,623 |
| MTTR | 4.43▼ | -0.06 (-1.34%) | 4.50 | 4.42 | 2,276,650 |
| DHT | 12.06▲ | +0.42 (+3.61%) | 12.08 | 11.55 | 2,265,409 |
| BSBR | 5.72▼ | -0.10 (-1.72%) | 5.76 | 5.685 | 2,261,088 |
| ING | 17.32▼ | -0.02 (-0.12%) | 17.32 | 17.185 | 2,260,396 |
| AXTA | 36.33▲ | +0.15 (+0.41%) | 36.38 | 36.005 | 2,260,355 |
| GOTU | 7.13▲ | +0.05 (+0.71%) | 7.135 | 6.82 | 2,242,548 |
| CMS | 62.74▲ | +0.52 (+0.84%) | 62.84 | 61.84 | 2,227,555 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.97 | 2,219,399 |
| TRMD | 35.80▲ | +0.87 (+2.49%) | 36.89 | 35.62 | 2,217,622 |
| LILAK | 8.60▲ | +0.41 (+5.01%) | 8.68 | 7.89 | 2,198,903 |
| KMB | 135.93▼ | -0.05 (-0.04%) | 136.69 | 135.48 | 2,180,725 |
| ED | 97.57▲ | +0.07 (+0.07%) | 98.12 | 96.64 | 2,179,673 |
| MP | 15.64▼ | -0.56 (-3.46%) | 15.90 | 15.59 | 2,178,700 |
| WWW | 12.74▲ | +1.32 (+11.56%) | 13.20 | 11.645 | 2,174,488 |
| KTRA | 0.1486▼ | -0.0051 (-3.32%) | 0.1563 | 0.1461 | 2,159,346 |
| IOT | 38.41▲ | +0.14 (+0.37%) | 38.59 | 37.59 | 2,146,585 |
| GSK | 44.14▼ | -0.01 (-0.02%) | 44.29 | 44.06 | 2,127,460 |
| OM | 4.13▲ | +0.34 (+8.97%) | 4.185 | 3.69 | 2,114,557 |
| OGN | 20.37▼ | -0.03 (-0.15%) | 20.505 | 20.08 | 2,114,444 |
| SPOT | 298.65▲ | +0.60 (+0.20%) | 303.295 | 296.17 | 2,108,727 |