Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OGE | 35.97▲ | +0.40 (+1.12%) | 36.065 | 35.625 | 1,976,804 |
| ADMA | 6.91 | +0.00 (+0.00%) | 6.97 | 6.86 | 1,968,816 |
| CHK | 88.62▼ | -0.46 (-0.52%) | 90.015 | 88.58 | 1,968,152 |
| ONB | 17.26▼ | -0.04 (-0.23%) | 17.48 | 17.25 | 1,963,622 |
| SKX | 66.40▼ | -0.39 (-0.58%) | 67.81 | 66.35 | 1,957,026 |
| MODG | 16.62▲ | +0.17 (+1.03%) | 16.81 | 16.43 | 1,955,816 |
| CGNX | 45.90▲ | +1.41 (+3.17%) | 46.20 | 44.525 | 1,955,104 |
| FULT | 17.06▲ | +0.07 (+0.41%) | 17.225 | 16.96 | 1,951,968 |
| WTRG | 38.67▲ | +0.37 (+0.97%) | 38.83 | 38.22 | 1,946,500 |
| PDBC | 14.09 | +0.00 (+0.00%) | 14.13 | 14.04 | 1,943,200 |
| COF | 142.56▼ | -0.77 (-0.54%) | 144.62 | 141.61 | 1,927,082 |
| CIG | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.53 | 1,907,605 |
| GDDY | 131.35▲ | +3.01 (+2.35%) | 131.895 | 128.53 | 1,892,308 |
| PUMP | 9.47▼ | -0.13 (-1.35%) | 9.675 | 9.39 | 1,883,309 |
| DD | 79.29▲ | +0.76 (+0.97%) | 79.63 | 78.77 | 1,877,420 |
| EVRG | 54.45▲ | +0.49 (+0.91%) | 54.68 | 53.91 | 1,877,387 |
| OTLY | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 1,875,320 |
| MRVI | 8.96▼ | -0.05 (-0.55%) | 9.10 | 8.88 | 1,873,257 |
| PRMW | 20.13▲ | +0.23 (+1.16%) | 20.365 | 19.82 | 1,860,304 |
| CENX | 17.55▲ | +0.15 (+0.86%) | 17.66 | 17.29 | 1,859,989 |
| KBE | 46.82▼ | -0.07 (-0.15%) | 47.295 | 46.78 | 1,858,753 |
| FUTU | 71.06▼ | -2.425 (-3.30%) | 72.21 | 70.34 | 1,850,781 |
| AEM | 65.88▼ | -0.25 (-0.38%) | 66.35 | 65.37 | 1,849,298 |
| WELL | 97.46▲ | +0.68 (+0.70%) | 97.96 | 96.91 | 1,836,400 |
| TGB | 2.53▲ | +0.03 (+1.20%) | 2.54 | 2.4725 | 1,829,876 |
| NYT | 46.25▲ | +0.06 (+0.13%) | 46.54 | 46.00 | 1,817,606 |
| EWU | 35.67▲ | +0.11 (+0.31%) | 35.785 | 35.605 | 1,814,740 |
| GOGL | 14.86▲ | +0.43 (+2.98%) | 14.88 | 14.45 | 1,813,376 |
| PHM | 116.95▼ | -0.70 (-0.59%) | 118.75 | 116.921 | 1,808,968 |
| GLDM | 45.89▼ | -0.20 (-0.43%) | 46.04 | 45.8252 | 1,806,429 |
| ETN | 327.43▲ | +0.19 (+0.06%) | 329.00 | 325.62 | 1,792,953 |
| DSGN | 4.69▲ | +1.04 (+28.49%) | 4.75 | 3.78 | 1,786,192 |
| HSBC | 44.98▲ | +0.20 (+0.45%) | 45.285 | 44.93 | 1,782,391 |
| AROC | 20.17▲ | +0.14 (+0.70%) | 20.66 | 20.15 | 1,782,219 |
| BBAR | 11.01▼ | -0.36 (-3.17%) | 11.64 | 10.95 | 1,781,882 |
| DAWN | 17.08▲ | +0.48 (+2.89%) | 17.79 | 16.37 | 1,777,935 |
| SLDP | 1.79▼ | -0.12 (-6.28%) | 1.93 | 1.79 | 1,774,589 |
| BALL | 69.21▲ | +0.31 (+0.45%) | 69.66 | 68.66 | 1,768,391 |
| NKTR | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.48 | 1,754,897 |
| FSLR | 194.67▲ | +0.86 (+0.44%) | 197.67 | 191.51 | 1,745,070 |
| ALL | 168.19▼ | -1.89 (-1.11%) | 170.735 | 167.80 | 1,743,440 |
| LNT | 51.13▲ | +0.63 (+1.25%) | 51.215 | 50.52 | 1,736,924 |
| VTR | 47.13▲ | +0.08 (+0.17%) | 47.48 | 46.985 | 1,726,498 |
| KRG | 21.57▲ | +0.53 (+2.52%) | 21.76 | 21.17 | 1,723,892 |
| ERF | 19.86▲ | +0.07 (+0.35%) | 20.03 | 19.75 | 1,716,881 |
| GDRX | 7.53▲ | +0.06 (+0.80%) | 7.69 | 7.31 | 1,716,856 |
| EQX | 5.55▼ | -0.05 (-0.89%) | 5.61 | 5.51 | 1,697,405 |
| PRIM | 47.67▼ | -0.13 (-0.27%) | 48.51 | 47.62 | 1,693,800 |
| GTN | 6.70▲ | +0.04 (+0.60%) | 7.41 | 6.69 | 1,693,034 |
| GWH | 0.9226▲ | +0.0417 (+4.73%) | 0.94 | 0.8817 | 1,687,761 |
| EIX | 73.89▲ | +0.87 (+1.19%) | 73.985 | 73.00 | 1,687,340 |
| LOMA | 7.49▼ | -0.11 (-1.45%) | 7.85 | 7.4109 | 1,673,834 |
| AY | 21.41▼ | -0.60 (-2.73%) | 22.20 | 21.29 | 1,666,244 |
| DCPH | 25.38▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 1,664,680 |
| RCL | 141.59▼ | -1.66 (-1.16%) | 143.93 | 141.55 | 1,656,983 |
| FLNC | 20.82▼ | -0.33 (-1.56%) | 21.24 | 20.71 | 1,650,137 |
| EQR | 66.70▼ | -0.02 (-0.03%) | 67.29 | 66.5928 | 1,616,861 |
| VSH | 22.97▼ | -0.12 (-0.52%) | 23.33 | 22.96 | 1,606,900 |
| NXPI | 258.65▼ | -0.98 (-0.38%) | 262.00 | 258.33 | 1,605,475 |
| CRON | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 1,600,088 |
| AWK | 131.82▲ | +1.57 (+1.21%) | 132.46 | 130.09 | 1,597,727 |
| FIP | 7.34▲ | +0.05 (+0.69%) | 7.455 | 7.195 | 1,582,379 |
| EAT | 56.96▼ | -0.57 (-0.99%) | 58.09 | 56.63 | 1,580,502 |
| HRL | 35.31▲ | +0.51 (+1.47%) | 35.35 | 34.85 | 1,575,188 |
| FWONK | 72.06▲ | +1.60 (+2.27%) | 72.09 | 70.15 | 1,574,388 |
| MDU | 25.40▼ | -0.03 (-0.12%) | 25.595 | 25.3965 | 1,570,997 |
| BEPC | 29.63▲ | +0.01 (+0.03%) | 29.93 | 29.32 | 1,569,496 |
| SAND | 5.62 | +0.00 (+0.00%) | 5.67 | 5.56 | 1,565,104 |
| NUVB | 3.19▲ | +0.01 (+0.31%) | 3.248 | 3.165 | 1,542,380 |
| WT | 9.20▼ | -0.23 (-2.44%) | 9.73 | 9.17 | 1,533,800 |
| GV | 0.35▲ | +0.02 (+6.06%) | 0.3988 | 0.325 | 1,528,842 |
| THC | 124.07▲ | +1.71 (+1.40%) | 124.9189 | 122.125 | 1,528,272 |
| TNDM | 44.00▲ | +0.50 (+1.15%) | 44.98 | 43.19 | 1,521,207 |
| DOCU | 58.31▼ | -1.19 (-2.00%) | 59.98 | 58.06 | 1,518,167 |
| CDMO | 8.76▲ | +0.34 (+4.04%) | 8.79 | 8.28 | 1,513,568 |
| VNET | 1.98▲ | +0.05 (+2.59%) | 2.02 | 1.90 | 1,513,200 |
| MKC | 76.18▲ | +0.42 (+0.55%) | 76.58 | 75.76 | 1,510,059 |
| ALE | 63.10▲ | +0.09 (+0.14%) | 63.53 | 62.94 | 1,504,700 |
| AVDL | 18.18▼ | -0.44 (-2.36%) | 18.765 | 17.83 | 1,501,368 |
| KW | 8.88▼ | -0.16 (-1.77%) | 9.25 | 8.845 | 1,499,964 |
| RSI | 8.38▲ | +0.06 (+0.72%) | 8.50 | 8.19 | 1,492,323 |
| ROL | 47.20▲ | +0.10 (+0.21%) | 47.615 | 46.975 | 1,487,194 |
| SATS | 17.35▼ | -0.21 (-1.20%) | 17.74 | 16.98 | 1,473,841 |
| SEMR | 14.65▲ | +1.47 (+11.15%) | 14.80 | 12.44 | 1,464,632 |
| SFM | 74.77▼ | -0.23 (-0.31%) | 75.95 | 74.45 | 1,459,057 |
| ZION | 43.81▲ | +0.11 (+0.25%) | 44.27 | 43.69 | 1,448,632 |
| SLM | 21.63▼ | -0.05 (-0.23%) | 22.74 | 21.595 | 1,444,824 |
| CPB | 45.16▲ | +0.28 (+0.62%) | 45.31 | 44.83 | 1,442,113 |
| DM | 0.835▲ | +0.0419 (+5.28%) | 0.8499 | 0.791 | 1,438,628 |
| SGML | 16.82▲ | +0.66 (+4.08%) | 17.48 | 16.20 | 1,433,410 |
| BGS | 11.34▲ | +0.20 (+1.80%) | 11.385 | 11.10 | 1,430,024 |
| TW | 110.38▲ | +1.13 (+1.03%) | 111.4999 | 109.41 | 1,425,224 |
| NWG | 7.93▲ | +0.06 (+0.76%) | 8.12 | 7.92 | 1,423,622 |
| AXL | 7.58▼ | -0.08 (-1.04%) | 7.79 | 7.57 | 1,421,128 |
| ETWO | 4.79 | +0.00 (+0.00%) | 4.87 | 4.73 | 1,416,012 |
| PBI | 5.23▼ | -0.06 (-1.13%) | 5.45 | 5.22 | 1,413,617 |
| ARLO | 13.89▲ | +0.45 (+3.35%) | 13.97 | 13.385 | 1,413,546 |
| NMIH | 33.66▲ | +0.25 (+0.75%) | 33.97 | 33.41 | 1,391,682 |
| GGAL | 35.65▼ | -1.15 (-3.12%) | 37.7499 | 35.15 | 1,382,201 |
| CSSE | 0.2926▼ | -0.0505 (-14.72%) | 0.354 | 0.2901 | 1,379,011 |