Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CTRE | 24.72▲ | +0.05 (+0.20%) | 24.84 | 24.39 | 1,064,892 |
| RNA | 24.13▼ | -0.57 (-2.31%) | 25.31 | 24.06 | 1,064,650 |
| WFRD | 123.62▼ | -5.63 (-4.36%) | 128.33 | 123.07 | 1,064,434 |
| DBEF | 40.46▼ | -0.20 (-0.49%) | 40.76 | 40.40 | 1,060,529 |
| FSK | 19.12▼ | -0.10 (-0.52%) | 19.195 | 19.01 | 1,059,911 |
| FRT | 104.17▲ | +0.88 (+0.85%) | 104.45 | 102.62 | 1,057,528 |
| PNW | 73.65▼ | -1.26 (-1.68%) | 74.32 | 72.7803 | 1,049,257 |
| HIBB | 86.24▲ | +0.29 (+0.34%) | 86.49 | 85.88 | 1,047,897 |
| FTAI | 70.21▼ | -2.38 (-3.28%) | 72.52 | 70.13 | 1,045,195 |
| USAS | 0.2528▼ | -0.0155 (-5.78%) | 0.269 | 0.25 | 1,032,132 |
| EH | 17.82▼ | -0.86 (-4.60%) | 18.7623 | 17.51 | 1,031,044 |
| VNOM | 38.16▼ | -1.43 (-3.61%) | 39.59 | 38.11 | 1,026,400 |
| CWEN | 23.38▼ | -0.08 (-0.34%) | 23.409 | 23.07 | 1,021,709 |
| DE | 391.41▼ | -9.55 (-2.38%) | 398.38 | 390.1301 | 1,016,677 |
| KLG | 23.34▼ | -0.24 (-1.02%) | 24.06 | 23.325 | 1,015,698 |
| HYMC | 3.31▼ | -0.33 (-9.07%) | 3.68 | 3.20 | 1,014,616 |
| LILAK | 7.54▼ | -0.17 (-2.20%) | 7.625 | 7.465 | 1,011,585 |
| HUSA | 1.61▼ | -0.03 (-1.83%) | 1.77 | 1.59 | 992,585 |
| WWW | 10.74▲ | +0.01 (+0.09%) | 11.1494 | 10.72 | 991,449 |
| CHRD | 176.98▼ | -7.36 (-3.99%) | 183.805 | 176.60 | 989,411 |
| WING | 384.79▼ | -0.03 (-0.01%) | 390.93 | 382.175 | 974,708 |
| TSCO | 273.08▼ | -4.80 (-1.73%) | 279.38 | 272.35 | 967,493 |
| ARW | 127.67▼ | -1.11 (-0.86%) | 129.06 | 127.19 | 954,093 |
| HUMA | 3.92▼ | -0.17 (-4.16%) | 4.103 | 3.86 | 952,284 |
| CPT | 99.68▼ | -0.60 (-0.60%) | 100.545 | 99.345 | 950,813 |
| ELV | 528.58▼ | -5.40 (-1.01%) | 534.60 | 527.11 | 950,280 |
| BUR | 15.29▼ | -0.29 (-1.86%) | 15.63 | 15.24 | 950,150 |
| EWU | 34.70▼ | -0.28 (-0.80%) | 35.035 | 34.70 | 948,810 |
| REVG | 21.86▲ | +0.31 (+1.44%) | 22.02 | 21.42 | 948,520 |
| KAVL | 4.45▲ | +0.75 (+20.27%) | 4.64 | 3.55 | 947,550 |
| DVA | 139.01▲ | +0.87 (+0.63%) | 139.48 | 137.14 | 947,439 |
| MUX | 11.46▼ | -0.76 (-6.22%) | 12.02 | 11.45 | 945,585 |
| AAON | 94.09▲ | +0.24 (+0.26%) | 95.30 | 92.96 | 945,254 |
| SILK | 19.44▲ | +0.54 (+2.86%) | 19.70 | 18.55 | 944,872 |
| WEBS | 7.18▲ | +0.35 (+5.12%) | 7.22 | 6.795 | 943,943 |
| XYL | 130.70▼ | -1.89 (-1.43%) | 133.71 | 130.58 | 940,586 |
| AL | 50.24▼ | -1.78 (-3.42%) | 51.78 | 50.155 | 938,458 |
| SARK | 30.87▲ | +1.13 (+3.80%) | 30.87 | 29.90 | 928,600 |
| ARES | 133.09▼ | -1.81 (-1.34%) | 134.66 | 132.46 | 920,033 |
| VRRM | 23.58▼ | -0.77 (-3.16%) | 24.27 | 23.505 | 919,396 |
| NVEI | 32.14▼ | -0.16 (-0.50%) | 32.265 | 32.06 | 919,024 |
| TXRH | 160.78▲ | +1.57 (+0.99%) | 161.58 | 158.40 | 916,418 |
| IBKR | 115.12▼ | -1.61 (-1.38%) | 117.15 | 115.05 | 913,647 |
| PPC | 36.02▼ | -0.12 (-0.33%) | 36.18 | 35.81 | 910,959 |
| NOC | 485.03▼ | -1.19 (-0.24%) | 488.0623 | 483.53 | 908,975 |
| FWONK | 69.97▲ | +0.14 (+0.20%) | 70.69 | 69.025 | 902,314 |
| ADTH | 3.26▲ | +0.03 (+0.93%) | 3.27 | 3.23 | 899,884 |
| DOG | 29.97▲ | +0.45 (+1.52%) | 29.975 | 29.6176 | 889,745 |
| NMIH | 30.86▼ | -0.27 (-0.87%) | 31.24 | 30.661 | 888,796 |
| EMN | 94.44▼ | -2.90 (-2.98%) | 96.81 | 94.29 | 886,359 |
| VIRT | 21.70▲ | +0.08 (+0.37%) | 21.78 | 21.3801 | 879,010 |
| MTZ | 88.69▼ | -0.80 (-0.89%) | 89.96 | 87.90 | 878,824 |
| PRCT | 52.98▲ | +0.93 (+1.79%) | 54.00 | 51.53 | 875,721 |
| LLAP | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.28 | 873,301 |
| EU | 4.41▼ | -0.19 (-4.13%) | 4.58 | 4.3989 | 866,135 |
| LIVN | 55.75▼ | -0.42 (-0.75%) | 56.60 | 55.32 | 864,918 |
| MDU | 24.70▼ | -0.30 (-1.20%) | 24.9701 | 24.60 | 861,509 |
| SDRL | 48.55▼ | -1.68 (-3.34%) | 49.975 | 48.20 | 858,845 |
| GORO | 0.46▼ | -0.0501 (-9.82%) | 0.5103 | 0.4326 | 858,580 |
| HOMB | 23.68▼ | -0.42 (-1.74%) | 24.05 | 23.68 | 851,397 |
| AVDL | 18.16▲ | +0.19 (+1.06%) | 18.6488 | 17.85 | 849,696 |
| VITL | 26.76▼ | -0.08 (-0.30%) | 26.8399 | 24.87 | 847,305 |
| EVA | 0.5103▼ | -0.0047 (-0.91%) | 0.559 | 0.4602 | 846,726 |
| NG | 2.90▼ | -0.16 (-5.23%) | 3.00 | 2.90 | 842,223 |
| ITCI | 71.81▼ | -0.49 (-0.68%) | 72.825 | 71.38 | 840,680 |
| SNX | 117.84▼ | -1.11 (-0.93%) | 119.32 | 117.691 | 840,585 |
| GBIL | 100.10▲ | +0.005 (+0.00%) | 100.11 | 100.10 | 837,931 |
| ITRI | 92.12▼ | -2.85 (-3.00%) | 97.02 | 91.86 | 836,195 |
| EPI | 45.16▼ | -0.29 (-0.64%) | 45.36 | 45.15 | 832,792 |
| BOOT | 106.47▼ | -3.32 (-3.02%) | 109.16 | 106.20 | 824,733 |
| MOD | 92.63▼ | -2.91 (-3.05%) | 95.0599 | 91.16 | 823,832 |
| GUSH | 38.85▼ | -3.60 (-8.48%) | 42.06 | 38.82 | 822,054 |
| SLGN | 46.66▼ | -0.63 (-1.33%) | 47.06 | 46.54 | 819,867 |
| FSCO | 5.91▲ | +0.06 (+1.03%) | 5.96 | 5.85 | 817,492 |
| NKTR | 1.46 | +0.00 (+0.00%) | 1.52 | 1.40 | 814,438 |
| AVB | 189.57▼ | -1.45 (-0.76%) | 191.33 | 188.89 | 809,150 |
| VIST | 43.15▼ | -0.41 (-0.94%) | 44.80 | 43.00 | 804,483 |
| PBA | 35.20▼ | -0.88 (-2.44%) | 36.01 | 35.155 | 803,977 |
| PWFL | 4.79▲ | +0.13 (+2.79%) | 4.815 | 4.60 | 802,610 |
| SF | 79.92▼ | -0.87 (-1.08%) | 80.785 | 79.90 | 799,033 |
| HCC | 68.35▼ | -2.56 (-3.61%) | 70.93 | 67.88 | 797,314 |
| MCK | 537.21▲ | +1.12 (+0.21%) | 539.19 | 533.75 | 795,069 |
| ATO | 117.90▼ | -0.74 (-0.62%) | 118.66 | 117.01 | 784,026 |
| FNGR | 3.50▼ | -0.37 (-9.56%) | 3.95 | 3.30 | 782,689 |
| EVER | 20.17▲ | +0.59 (+3.01%) | 20.455 | 19.61 | 778,357 |
| DESP | 12.19▼ | -0.49 (-3.86%) | 12.57 | 12.09 | 776,797 |
| FBP | 17.25▼ | -0.21 (-1.20%) | 17.485 | 17.23 | 775,174 |
| LPLA | 269.13▼ | -4.78 (-1.75%) | 275.00 | 268.30 | 774,590 |
| NN | 9.11▼ | -0.28 (-2.98%) | 9.50 | 8.89 | 773,455 |
| NJR | 43.69▲ | +0.21 (+0.48%) | 43.94 | 42.96 | 770,278 |
| BGS | 11.10▼ | -0.14 (-1.25%) | 11.215 | 11.01 | 770,216 |
| ERJ | 25.55▼ | -0.54 (-2.07%) | 25.92 | 25.52 | 768,727 |
| MLI | 55.82▼ | -2.25 (-3.87%) | 57.58 | 55.75 | 766,492 |
| WSM | 286.78▲ | +0.38 (+0.13%) | 290.75 | 283.31 | 765,900 |
| EHC | 83.38▼ | -0.26 (-0.31%) | 83.90 | 82.75 | 764,374 |
| STOK | 11.03▼ | -0.83 (-7.00%) | 11.93 | 10.98 | 762,834 |
| GBDC | 17.37▼ | -0.21 (-1.19%) | 17.72 | 17.36 | 759,467 |
| ABVC | 1.25▼ | -0.15 (-10.71%) | 1.41 | 1.25 | 759,399 |
| RBBN | 3.17▲ | +0.01 (+0.32%) | 3.24 | 3.04 | 757,315 |
| SIL | 30.58▼ | -1.45 (-4.53%) | 31.44 | 30.58 | 756,627 |