Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| COST | 763.41▼ | -7.90 (-1.02%) | 773.39 | 762.71 | 1,511,881 |
| SLM | 21.76▲ | +0.13 (+0.60%) | 21.85 | 21.55 | 1,510,236 |
| LNT | 51.21▲ | +0.08 (+0.16%) | 51.39 | 50.74 | 1,507,841 |
| AMRK | 38.15▼ | -2.19 (-5.43%) | 38.59 | 35.00 | 1,496,222 |
| ONB | 17.39▲ | +0.13 (+0.75%) | 17.40 | 16.571 | 1,470,326 |
| FOX | 30.59▲ | +0.74 (+2.48%) | 30.59 | 29.27 | 1,466,788 |
| TGB | 2.45▼ | -0.08 (-3.16%) | 2.50 | 2.43 | 1,464,687 |
| COLB | 20.23▲ | +0.15 (+0.75%) | 20.24 | 19.77 | 1,460,510 |
| ETN | 330.40▲ | +2.97 (+0.91%) | 333.13 | 326.82 | 1,454,348 |
| ECL | 233.23▲ | +0.31 (+0.13%) | 234.68 | 232.18 | 1,449,985 |
| EPI | 44.55▲ | +0.13 (+0.29%) | 44.66 | 44.45 | 1,439,714 |
| TMV | 38.20▲ | +0.72 (+1.92%) | 38.255 | 37.90 | 1,426,965 |
| EWT | 48.86▲ | +0.30 (+0.62%) | 48.89 | 48.65 | 1,423,759 |
| WOW | 4.65▲ | +0.01 (+0.22%) | 4.755 | 4.475 | 1,418,229 |
| AWK | 132.87▲ | +1.05 (+0.80%) | 133.00 | 131.195 | 1,417,915 |
| CPB | 45.01▼ | -0.15 (-0.33%) | 45.375 | 44.945 | 1,417,584 |
| EFC | 11.75▲ | +0.13 (+1.12%) | 11.785 | 11.51 | 1,413,292 |
| BGS | 11.55▲ | +0.21 (+1.85%) | 11.72 | 11.275 | 1,409,365 |
| PDI | 19.47▲ | +0.04 (+0.21%) | 19.47 | 19.34 | 1,409,200 |
| EMXC | 57.61▲ | +0.12 (+0.21%) | 57.69 | 57.43 | 1,406,784 |
| SMR | 5.85▲ | +0.19 (+3.36%) | 5.86 | 5.50 | 1,405,959 |
| EAT | 57.88▲ | +0.92 (+1.62%) | 58.00 | 56.50 | 1,403,397 |
| OXLC | 5.18▲ | +0.02 (+0.39%) | 5.19 | 5.14 | 1,402,600 |
| REAX | 4.98▼ | -0.13 (-2.54%) | 5.32 | 4.76 | 1,398,042 |
| AXL | 7.80▲ | +0.22 (+2.90%) | 7.80 | 7.41 | 1,389,894 |
| FANG | 203.22▼ | -0.46 (-0.23%) | 204.765 | 201.76 | 1,387,953 |
| ALE | 62.76▼ | -0.34 (-0.54%) | 63.28 | 62.53 | 1,387,162 |
| AGI | 15.32▲ | +0.02 (+0.13%) | 15.56 | 15.0518 | 1,386,812 |
| KBE | 47.05▲ | +0.23 (+0.49%) | 47.085 | 46.32 | 1,374,276 |
| CUZ | 23.65▼ | -0.07 (-0.30%) | 23.78 | 23.38 | 1,363,055 |
| SILV | 8.28▼ | -0.05 (-0.60%) | 8.535 | 8.16 | 1,361,688 |
| CCK | 84.03▲ | +0.19 (+0.23%) | 84.14 | 83.06 | 1,337,965 |
| GGAL | 36.05▲ | +0.40 (+1.12%) | 37.29 | 35.492 | 1,332,730 |
| MKC | 75.56▼ | -0.62 (-0.81%) | 76.84 | 75.51 | 1,331,092 |
| MJ | 4.04▼ | -0.01 (-0.25%) | 4.0699 | 4.0001 | 1,324,717 |
| ACGL | 98.93▲ | +0.72 (+0.73%) | 99.70 | 98.21 | 1,321,462 |
| ERJ | 26.37▼ | -0.20 (-0.75%) | 26.77 | 26.16 | 1,319,661 |
| TKO | 98.27▼ | -0.53 (-0.54%) | 99.485 | 97.50 | 1,313,517 |
| SCCO | 112.98▼ | -2.09 (-1.82%) | 114.32 | 110.91 | 1,307,175 |
| CZOO | 7.62▼ | -1.76 (-18.76%) | 10.30 | 3.50 | 1,306,643 |
| ARIS | 17.05▲ | +1.45 (+9.29%) | 17.2719 | 15.96 | 1,302,288 |
| COGT | 7.60▼ | -0.16 (-2.06%) | 7.83 | 7.425 | 1,299,194 |
| TOL | 124.05▼ | -2.36 (-1.87%) | 126.025 | 123.94 | 1,297,290 |
| ASPN | 26.63▲ | +0.36 (+1.37%) | 26.76 | 25.00 | 1,297,181 |
| HOMB | 24.62▼ | -0.08 (-0.32%) | 24.835 | 24.45 | 1,296,220 |
| ALL | 170.28▲ | +2.09 (+1.24%) | 171.1599 | 168.94 | 1,295,183 |
| VEU | 58.86▼ | -0.08 (-0.14%) | 58.87 | 58.57 | 1,293,281 |
| NN | 8.38▼ | -0.21 (-2.44%) | 8.57 | 7.87 | 1,292,622 |
| DOCU | 57.51▼ | -0.80 (-1.37%) | 58.27 | 57.32 | 1,288,963 |
| RCL | 141.68▲ | +0.09 (+0.06%) | 141.73 | 140.0342 | 1,287,917 |
| CGNX | 46.32▲ | +0.42 (+0.92%) | 46.36 | 45.42 | 1,287,745 |
| HTHT | 39.89▼ | -0.28 (-0.70%) | 40.30 | 39.15 | 1,287,703 |
| DSGN | 4.69 | +0.00 (+0.00%) | 5.23 | 4.50 | 1,283,321 |
| COF | 142.83▲ | +0.27 (+0.19%) | 143.22 | 141.52 | 1,269,019 |
| GLNG | 25.90▲ | +0.28 (+1.09%) | 26.10 | 25.58 | 1,267,068 |
| JNUG | 38.40▲ | +0.31 (+0.81%) | 39.1188 | 37.332 | 1,265,068 |
| LGF.B | 9.77▼ | -0.47 (-4.59%) | 10.26 | 9.70 | 1,265,049 |
| BEPC | 29.99▲ | +0.36 (+1.21%) | 30.01 | 29.20 | 1,255,434 |
| PNC | 157.21▲ | +1.06 (+0.68%) | 157.90 | 155.05 | 1,254,443 |
| SANA | 9.49▼ | -0.55 (-5.48%) | 9.895 | 9.235 | 1,253,915 |
| VVR | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.30 | 1,249,500 |
| CMA | 53.88▲ | +0.67 (+1.26%) | 53.89 | 52.2809 | 1,249,018 |
| BFH | 39.98 | +0.00 (+0.00%) | 40.07 | 39.56 | 1,247,992 |
| NTRA | 95.66▼ | -1.49 (-1.53%) | 97.79 | 94.30 | 1,241,595 |
| PHM | 115.79▼ | -1.16 (-0.99%) | 116.705 | 115.08 | 1,240,396 |
| DM | 0.8401▲ | +0.0051 (+0.61%) | 0.8446 | 0.80 | 1,229,741 |
| LDOS | 145.50▲ | +2.65 (+1.86%) | 145.50 | 143.50 | 1,221,671 |
| LFMD | 12.33▼ | -0.05 (-0.40%) | 12.64 | 11.8241 | 1,220,073 |
| GTN | 6.74▲ | +0.04 (+0.60%) | 6.79 | 6.30 | 1,219,647 |
| RERE | 2.45▼ | -0.07 (-2.78%) | 2.63 | 2.33 | 1,219,033 |
| GOGO | 9.77▼ | -0.23 (-2.30%) | 9.935 | 9.49 | 1,218,021 |
| FSK | 19.40 | +0.00 (+0.00%) | 19.4969 | 19.38 | 1,216,010 |
| EU | 4.73▼ | -0.21 (-4.25%) | 4.97 | 4.68 | 1,215,238 |
| CWK | 10.18▼ | -0.02 (-0.20%) | 10.23 | 10.00 | 1,213,646 |
| MNSO | 24.52▲ | +0.43 (+1.78%) | 24.79 | 23.35 | 1,212,680 |
| SLQT | 2.50▲ | +0.07 (+2.88%) | 2.595 | 2.35 | 1,210,765 |
| MTC | 3.35▲ | +0.02 (+0.60%) | 3.4912 | 3.02 | 1,208,998 |
| PRIM | 47.80▲ | +0.13 (+0.27%) | 47.985 | 47.08 | 1,204,671 |
| HRL | 35.12▼ | -0.19 (-0.54%) | 35.35 | 35.02 | 1,199,963 |
| TRGP | 112.45▼ | -0.38 (-0.34%) | 113.11 | 112.05 | 1,195,190 |
| CHK | 88.37▼ | -0.25 (-0.28%) | 88.82 | 87.65 | 1,195,172 |
| CHRW | 80.97▲ | +1.44 (+1.81%) | 81.04 | 79.05 | 1,192,833 |
| SAVA | 21.57▼ | -0.26 (-1.19%) | 23.725 | 21.13 | 1,189,925 |
| HUYA | 4.58▼ | -0.09 (-1.93%) | 4.625 | 4.52 | 1,189,817 |
| BNL | 15.01▼ | -0.17 (-1.12%) | 15.125 | 14.91 | 1,179,500 |
| GCI | 3.14▼ | -0.07 (-2.18%) | 3.26 | 3.10 | 1,178,048 |
| CAVA | 74.16▼ | -0.08 (-0.11%) | 75.3524 | 72.56 | 1,177,494 |
| IRT | 16.58▼ | -0.04 (-0.24%) | 16.64 | 16.385 | 1,175,746 |
| ALK | 43.29▲ | +0.12 (+0.28%) | 43.47 | 42.79 | 1,171,580 |
| AMBP | 4.03▲ | +0.07 (+1.77%) | 4.05 | 3.92 | 1,169,715 |
| SILJ | 11.37▼ | -0.07 (-0.61%) | 11.5299 | 11.30 | 1,162,978 |
| ADV | 4.26▼ | -0.02 (-0.47%) | 4.31 | 4.16 | 1,157,428 |
| CADL | 10.83▲ | +1.24 (+12.93%) | 10.83 | 9.4434 | 1,148,935 |
| ATI | 60.20▲ | +0.39 (+0.65%) | 60.78 | 59.22 | 1,142,058 |
| TWO | 12.88▼ | -0.12 (-0.92%) | 12.97 | 12.84 | 1,141,250 |
| SDVY | 34.14▲ | +0.03 (+0.09%) | 34.16 | 33.885 | 1,140,900 |
| LUNG | 8.81▼ | -0.72 (-7.56%) | 9.46 | 8.78 | 1,130,188 |
| FYBR | 25.36▼ | -0.46 (-1.78%) | 26.03 | 25.28 | 1,130,115 |
| AROC | 20.16▼ | -0.01 (-0.05%) | 20.235 | 20.05 | 1,125,958 |
| ASRT | 1.055▼ | -0.055 (-4.95%) | 1.11 | 1.00 | 1,124,414 |