Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FUTY | 45.37▲ | +0.46 (+1.02%) | 45.38 | 44.76 | 352,673 |
| SASR | 22.32▲ | +0.73 (+3.38%) | 22.35 | 21.37 | 352,008 |
| KGS | 27.98▲ | +0.01 (+0.04%) | 28.18 | 27.75 | 350,900 |
| EFR | 13.34▲ | +0.15 (+1.14%) | 13.40 | 13.19 | 350,100 |
| SDY | 129.90▲ | +0.02 (+0.02%) | 130.01 | 129.40 | 350,090 |
| CMPO | 7.50▼ | -0.03 (-0.40%) | 7.798 | 7.22 | 349,437 |
| IYE | 48.72▼ | -0.08 (-0.16%) | 48.95 | 48.45 | 349,344 |
| ORA | 68.49▲ | +0.45 (+0.66%) | 68.84 | 67.14 | 349,123 |
| SEER | 2.23▲ | +0.02 (+0.90%) | 2.30 | 2.155 | 348,525 |
| AORT | 23.30▼ | -0.47 (-1.98%) | 23.75 | 22.72 | 348,520 |
| COLM | 81.93▼ | -0.27 (-0.33%) | 82.44 | 81.30 | 348,478 |
| IMCC | 0.732▼ | -0.0676 (-8.45%) | 0.78 | 0.718 | 347,856 |
| GDOT | 9.24▼ | -0.03 (-0.32%) | 9.35 | 9.17 | 347,836 |
| LINC | 12.55▲ | +0.65 (+5.46%) | 12.565 | 11.85 | 347,649 |
| FA | 16.23▼ | -0.11 (-0.67%) | 16.39 | 16.07 | 347,504 |
| EXG | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 346,100 |
| ATAI | 2.01▼ | -0.04 (-1.95%) | 2.0892 | 2.00 | 345,684 |
| KBA | 22.44▼ | -0.22 (-0.97%) | 22.45 | 22.33 | 345,511 |
| MESO | 7.59▼ | -0.365 (-4.59%) | 7.73 | 7.235 | 344,326 |
| IVLU | 28.46▼ | -0.07 (-0.25%) | 28.49 | 28.34 | 343,124 |
| FRT | 102.11▼ | -0.98 (-0.95%) | 103.29 | 101.72 | 340,831 |
| BAR | 22.80▼ | -0.07 (-0.31%) | 22.9303 | 22.80 | 339,139 |
| GSY | 49.94 | +0.00 (+0.00%) | 49.96 | 49.94 | 339,031 |
| CBSH | 56.41▲ | +0.39 (+0.70%) | 56.585 | 55.6369 | 337,426 |
| MEOH | 48.40▼ | -1.57 (-3.14%) | 49.57 | 48.37 | 337,266 |
| MPWR | 713.37▲ | +11.15 (+1.59%) | 715.13 | 687.56 | 337,053 |
| VLN | 2.45 | +0.00 (+0.00%) | 2.47 | 2.41 | 335,519 |
| INVA | 15.56▲ | +0.03 (+0.19%) | 15.63 | 15.375 | 332,496 |
| SWX | 75.79▼ | -0.50 (-0.66%) | 76.65 | 72.10 | 332,311 |
| NWN | 38.47▲ | +0.10 (+0.26%) | 38.77 | 37.98 | 327,471 |
| MMSI | 79.11▼ | -1.33 (-1.65%) | 80.42 | 78.89 | 325,879 |
| IMO | 69.50▲ | +0.43 (+0.62%) | 69.85 | 68.57 | 325,471 |
| PNNT | 7.23▲ | +0.07 (+0.98%) | 7.2499 | 7.15 | 325,064 |
| SA | 14.97▼ | -0.13 (-0.86%) | 15.1392 | 14.80 | 323,858 |
| BCSF | 16.55 | +0.00 (+0.00%) | 16.66 | 16.46 | 323,168 |
| PMT | 14.60▼ | -0.03 (-0.21%) | 14.61 | 14.50 | 321,784 |
| HLI | 132.89▼ | -1.35 (-1.01%) | 133.90 | 131.89 | 320,972 |
| SHIP | 10.25▲ | +0.03 (+0.29%) | 10.415 | 10.1114 | 318,611 |
| IHS | 3.89▼ | -0.06 (-1.52%) | 3.935 | 3.83 | 316,383 |
| GBX | 52.82▲ | +1.17 (+2.27%) | 53.075 | 51.305 | 315,797 |
| BRTX | 1.42▼ | -0.05 (-3.40%) | 1.4399 | 1.36 | 315,429 |
| TGS | 19.40▼ | -0.10 (-0.51%) | 20.155 | 19.34 | 314,509 |
| ARMN | 4.21▲ | +0.02 (+0.48%) | 4.22 | 4.06 | 314,421 |
| BPOP | 90.30▲ | +1.32 (+1.48%) | 90.74 | 87.70 | 314,169 |
| DBMF | 29.45▲ | +0.12 (+0.41%) | 29.51 | 29.36 | 312,730 |
| ZBRA | 319.95▲ | +2.08 (+0.65%) | 320.055 | 312.19 | 312,349 |
| FCG | 27.40▼ | -0.15 (-0.54%) | 27.545 | 27.24 | 311,996 |
| ALEX | 16.72▲ | +0.10 (+0.60%) | 16.80 | 16.47 | 311,767 |
| SLS | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.27 | 307,940 |
| CVLT | 109.18▲ | +0.18 (+0.17%) | 110.00 | 108.43 | 307,501 |
| XPRO | 19.80▲ | +0.14 (+0.71%) | 19.89 | 19.37 | 307,135 |
| DCO | 56.54▲ | +1.36 (+2.46%) | 60.00 | 55.425 | 306,608 |
| WGS | 19.27▼ | -0.02 (-0.10%) | 20.7679 | 18.80 | 306,022 |
| ELYM | 9.32▼ | -0.88 (-8.63%) | 10.8599 | 9.27 | 304,676 |
| CWEB | 37.13▼ | -0.49 (-1.30%) | 37.22 | 36.0971 | 303,645 |
| OXBR | 1.54▲ | +0.27 (+21.26%) | 1.78 | 1.33 | 303,538 |
| XBP | 3.17▼ | -0.13 (-3.94%) | 3.27 | 2.86 | 303,384 |
| FENY | 25.55▼ | -0.03 (-0.12%) | 25.6799 | 25.41 | 302,869 |
| AWR | 76.52▲ | +2.74 (+3.71%) | 76.69 | 73.92 | 302,625 |
| JIRE | 62.56▼ | -0.09 (-0.14%) | 62.623 | 62.35 | 302,600 |
| SLAM | 11.04▼ | -0.02 (-0.18%) | 11.04 | 11.04 | 302,527 |
| VRE | 15.22▼ | -0.17 (-1.10%) | 15.30 | 15.12 | 302,300 |
| CLFD | 35.36▼ | -1.02 (-2.80%) | 35.91 | 34.675 | 301,415 |
| FPI | 10.95▼ | -0.23 (-2.06%) | 11.15 | 10.95 | 301,168 |
| IRS | 11.17▲ | +0.48 (+4.49%) | 11.22 | 10.33 | 299,679 |
| CGBD | 17.52▲ | +0.10 (+0.57%) | 17.63 | 17.25 | 299,501 |
| CTAS | 690.54▼ | -2.24 (-0.32%) | 694.405 | 688.9046 | 299,153 |
| TBPH | 9.49▼ | -0.05 (-0.52%) | 9.63 | 9.41 | 298,624 |
| VRP | 23.96▲ | +0.07 (+0.29%) | 23.96 | 23.81 | 298,619 |
| PROK | 2.42▲ | +0.03 (+1.26%) | 2.49 | 2.2806 | 297,644 |
| CURI | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 296,637 |
| UCBI | 26.37▲ | +0.09 (+0.34%) | 26.42 | 25.77 | 294,847 |
| LAW | 7.98▲ | +0.09 (+1.14%) | 8.00 | 7.74 | 294,752 |
| PRA | 14.72▼ | -0.44 (-2.90%) | 15.165 | 14.71 | 294,702 |
| LAMR | 116.96▼ | -0.55 (-0.47%) | 117.0863 | 115.53 | 291,386 |
| CWT | 51.34▲ | +0.11 (+0.21%) | 51.475 | 50.71 | 290,662 |
| GCMG | 10.12▲ | +0.32 (+3.27%) | 10.20 | 9.73 | 289,425 |
| AEVA | 3.46▲ | +0.01 (+0.29%) | 3.60 | 3.32 | 288,661 |
| HEI | 209.48▲ | +1.06 (+0.51%) | 210.20 | 208.035 | 287,918 |
| FMS | 20.68▲ | +0.57 (+2.83%) | 20.91 | 20.59 | 287,802 |
| MAIN | 50.63▼ | -0.07 (-0.14%) | 50.86 | 50.54 | 287,424 |
| SBGI | 13.28▼ | -0.05 (-0.38%) | 13.44 | 12.91 | 286,994 |
| SCHC | 35.75▲ | +0.01 (+0.03%) | 35.77 | 35.52 | 285,525 |
| AVPT | 8.18▲ | +0.02 (+0.25%) | 8.19 | 8.06 | 285,321 |
| RPHM | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.72 | 284,836 |
| PDO | 13.28▼ | -0.03 (-0.23%) | 13.335 | 13.21 | 283,373 |
| MAGS | 40.01▼ | -0.20 (-0.50%) | 40.16 | 39.70 | 282,336 |
| LADR | 11.11▲ | +0.10 (+0.91%) | 11.1375 | 10.92 | 280,497 |
| PI | 163.77▼ | -2.16 (-1.30%) | 164.90 | 162.24 | 280,312 |
| ENFN | 9.77▲ | +0.04 (+0.41%) | 9.80 | 9.60 | 280,145 |
| AHH | 10.96▼ | -0.04 (-0.36%) | 11.05 | 10.92 | 280,041 |
| ALVR | 0.7818▼ | -0.0145 (-1.82%) | 0.8098 | 0.7762 | 279,479 |
| AVEM | 60.07▲ | +0.09 (+0.15%) | 60.07 | 59.70 | 278,529 |
| YSG | 4.32▼ | -0.11 (-2.48%) | 4.46 | 4.26 | 278,300 |
| SNPO | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.58 | 278,120 |
| XSOE | 30.15▼ | -0.05 (-0.17%) | 30.1999 | 29.985 | 277,921 |
| ARGX | 386.08▼ | -12.73 (-3.19%) | 400.59 | 381.99 | 277,428 |
| HUBG | 43.36▲ | +0.51 (+1.19%) | 43.45 | 42.46 | 276,492 |
| HYT | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 275,300 |
| VLRS | 8.33▼ | -0.01 (-0.12%) | 8.405 | 8.21 | 275,201 |