Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILAK | 8.01▲ | +0.07 (+0.88%) | 8.14 | 7.92 | 668,086 |
| LILM | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.00 | 1,862,200 |
| LINC | 11.09▼ | -0.14 (-1.25%) | 11.55 | 10.90 | 113,293 |
| LIVN | 64.15▲ | +1.23 (+1.95%) | 64.36 | 62.23 | 891,504 |
| LMB | 45.31▲ | +0.46 (+1.03%) | 46.34 | 44.90 | 127,540 |
| LMFA | 2.38▼ | -0.02 (-0.83%) | 2.5999 | 2.25 | 90,102 |
| LMND | 17.38▼ | -0.36 (-2.03%) | 18.47 | 16.95 | 1,723,844 |
| LMNR | 21.99▲ | +0.54 (+2.52%) | 22.00 | 21.04 | 65,223 |
| LMT | 461.91▼ | -1.29 (-0.28%) | 462.93 | 457.1701 | 910,775 |
| LND | 5.09▲ | +0.14 (+2.83%) | 5.10 | 4.9704 | 37,427 |
| LNT | 50.85 | +0.00 (+0.00%) | 51.77 | 49.945 | 2,143,657 |
| LNTH | 75.53▼ | -2.65 (-3.39%) | 79.97 | 74.95 | 1,838,111 |
| LOAN | 4.99▼ | -0.108 (-2.12%) | 5.0999 | 4.97 | 13,676 |
| LOMA | 7.42▲ | +0.18 (+2.49%) | 7.67 | 7.2899 | 1,068,307 |
| LPCN | 4.68▼ | -0.02 (-0.43%) | 5.06 | 4.6601 | 68,664 |
| LPG | 42.89▲ | +0.25 (+0.59%) | 43.49 | 42.325 | 892,680 |
| LPLA | 270.79▲ | +1.32 (+0.49%) | 271.15 | 265.02 | 480,869 |
| LPTX | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.01 | 334,593 |
| LQDH | 93.6706▲ | +0.0606 (+0.06%) | 93.72 | 93.60 | 13,595 |
| LRN | 69.82▲ | +1.51 (+2.21%) | 69.985 | 68.32 | 655,701 |
| LSAK | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.1367 | 38,837 |
| LSBK | 11.40▼ | -0.47 (-3.96%) | 11.40 | 11.40 | 762 |
| LSF | 2.50▲ | +0.16 (+6.84%) | 2.57 | 2.2702 | 341,248 |
| LTC | 33.45▼ | -0.16 (-0.48%) | 33.86 | 33.17 | 279,385 |
| LU | 4.70▲ | +0.06 (+1.29%) | 4.71 | 4.54 | 2,041,555 |
| LVHD | 35.97▲ | +0.07 (+0.19%) | 36.10 | 35.7901 | 51,958 |
| LVO | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.895 | 211,443 |
| LVTX | 3.03▼ | -0.07 (-2.26%) | 3.10 | 2.9601 | 47,455 |
| LWAY | 24.35▲ | +0.35 (+1.46%) | 25.32 | 23.74 | 197,378 |
| LXU | 8.51▼ | -0.01 (-0.12%) | 8.74 | 8.45 | 411,662 |
| LYG | 2.60▲ | +0.02 (+0.78%) | 2.62 | 2.5801 | 9,056,768 |
| LYTS | 15.28▲ | +0.36 (+2.41%) | 15.50 | 14.93 | 104,884 |
| MAA | 133.00▲ | +1.32 (+1.00%) | 134.545 | 132.49 | 1,071,007 |
| MACK | 15.00▼ | -0.03 (-0.20%) | 15.03 | 14.995 | 187,592 |
| MAG | 12.28▼ | -0.08 (-0.65%) | 12.57 | 12.15 | 623,654 |
| MAIA | 3.28▲ | +0.13 (+4.13%) | 3.3699 | 3.11 | 405,294 |
| MAIN | 50.37▲ | +0.48 (+0.96%) | 50.52 | 49.90 | 311,744 |
| MAMA | 6.65▲ | +0.27 (+4.23%) | 6.80 | 6.28 | 403,705 |
| MAN | 75.56▼ | -0.61 (-0.80%) | 76.98 | 74.975 | 319,395 |
| MANU | 15.49▼ | -0.32 (-2.02%) | 15.905 | 15.48 | 828,409 |
| MAQC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 560 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 167 |
| MATV | 18.24▼ | -0.11 (-0.60%) | 18.81 | 18.14 | 196,826 |
| MAYT | 30.0097▲ | +0.2848 (+0.96%) | 30.10 | 29.96 | 24,674 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| MCB | 42.69▲ | +0.06 (+0.14%) | 44.21 | 42.69 | 53,299 |
| MCBC | 14.42▲ | +0.12 (+0.84%) | 14.45 | 14.2774 | 199,800 |
| MCH | 21.0854▲ | +0.126 (+0.60%) | 21.0854 | 21.055 | 473 |
| MCHI | 44.77▲ | +0.30 (+0.67%) | 44.785 | 44.34 | 4,491,034 |
| MCHP | 91.36▲ | +1.90 (+2.12%) | 92.58 | 90.65 | 6,983,068 |
| MCHS | 27.45▲ | +0.06 (+0.22%) | 27.5833 | 27.45 | 200 |
| MCI | 18.70▲ | +0.28 (+1.52%) | 18.7999 | 18.37 | 24,140 |
| MCRB | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.08 | 4,464,739 |
| MCY | 54.70▼ | -0.76 (-1.37%) | 55.49 | 53.575 | 304,665 |
| MDIA | 2.13▲ | +0.02 (+0.95%) | 2.20 | 2.02 | 63,064 |
| MDU | 25.06▼ | -0.02 (-0.08%) | 25.305 | 24.905 | 1,226,185 |
| MDWD | 18.65▼ | -0.19 (-1.01%) | 19.29 | 18.37 | 40,717 |
| MEC | 13.89▲ | +0.07 (+0.51%) | 14.13 | 13.8002 | 40,126 |
| MEG | 44.51▲ | +0.24 (+0.54%) | 45.671 | 43.93 | 459,783 |
| MEM | 30.1752▲ | +0.2702 (+0.90%) | 30.2199 | 29.96 | 4,007 |
| MEOH | 48.23▲ | +0.11 (+0.23%) | 48.77 | 48.00 | 175,175 |
| MERC | 10.60▲ | +0.09 (+0.86%) | 10.8356 | 10.46 | 159,780 |
| MESA | 0.89▼ | -0.0132 (-1.46%) | 0.909 | 0.8111 | 482,824 |
| MESO | 7.50▲ | +0.21 (+2.88%) | 7.60 | 7.11 | 283,200 |
| MFEM | 20.0667▲ | +0.1767 (+0.89%) | 20.0667 | 19.9561 | 26,375 |
| MFIC | 15.26▲ | +0.06 (+0.39%) | 15.275 | 15.1794 | 123,392 |
| MGEE | 79.91▼ | -0.38 (-0.47%) | 80.66 | 78.79 | 135,403 |
| MGIC | 12.01▲ | +0.11 (+0.92%) | 12.09 | 11.92 | 36,447 |
| MGLD | 1.3457 | +0.00 (+0.00%) | 1.3457 | 1.3457 | 522 |
| MGRX | 0.264▲ | +0.0044 (+1.69%) | 0.27 | 0.2461 | 60,614 |
| MHF | 6.785▲ | +0.005 (+0.07%) | 6.83 | 6.78 | 58,718 |
| MHLD | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.16 | 142,711 |
| MI | 6.02▲ | +2.0399 (+51.25%) | 7.41 | 4.03 | 2,132,604 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| MISL | 27.5794▲ | +0.1494 (+0.54%) | 27.63 | 27.4199 | 122,791 |
| MJ | 4.24▲ | +0.01 (+0.24%) | 4.345 | 4.18 | 1,754,011 |
| MKC | 75.45▲ | +0.31 (+0.41%) | 76.145 | 75.01 | 1,584,356 |
| MKC.V | 75.98▲ | +0.12 (+0.16%) | 75.98 | 75.85 | 2,075 |
| ML | 71.06▲ | +2.09 (+3.03%) | 73.32 | 69.275 | 227,954 |
| MLAB | 115.50▲ | +2.13 (+1.88%) | 116.42 | 112.48 | 33,304 |
| MLI | 56.81▼ | -0.07 (-0.12%) | 58.40 | 56.55 | 482,666 |
| MLPX | 48.92▲ | +0.28 (+0.58%) | 49.0399 | 48.59 | 138,886 |
| MLR | 52.97▲ | +1.90 (+3.72%) | 53.4608 | 51.30 | 130,317 |
| MMAT | 3.35▼ | -0.25 (-6.94%) | 3.72 | 3.26 | 424,412 |
| MMYT | 72.39▲ | +1.92 (+2.72%) | 73.62 | 70.39 | 800,846 |
| MNMD | 10.00▲ | +0.48 (+5.04%) | 10.34 | 9.6235 | 1,087,720 |
| MNSO | 24.02▼ | -0.18 (-0.74%) | 24.125 | 23.732 | 1,358,453 |
| MO | 43.59▼ | -0.39 (-0.89%) | 44.12 | 43.37 | 11,228,966 |
| MOBX | 3.01▼ | -0.07 (-2.27%) | 3.2902 | 2.95 | 23,904 |
| MOD | 94.11▼ | -0.04 (-0.04%) | 97.9188 | 94.04 | 493,194 |
| MODG | 16.00▼ | -0.14 (-0.87%) | 16.65 | 15.96 | 1,160,300 |
| MODN | 29.81▲ | +0.07 (+0.24%) | 29.82 | 29.75 | 728,012 |
| MOG.A | 163.35▲ | +1.13 (+0.70%) | 164.678 | 161.40 | 91,744 |
| MP | 15.41▼ | -0.55 (-3.45%) | 16.98 | 15.39 | 4,722,005 |
| MPW | 4.87▲ | +0.03 (+0.62%) | 5.17 | 4.865 | 20,997,685 |
| MRCC | 7.24▼ | -0.03 (-0.41%) | 7.36 | 7.21 | 16,042 |
| MRDB | 0.522▼ | -0.008 (-1.51%) | 0.54 | 0.5001 | 451,627 |
| MRIN | 2.48▼ | -0.67 (-21.27%) | 2.63 | 2.47 | 392,228 |
| MRK | 127.51▼ | -0.75 (-0.58%) | 128.48 | 127.18 | 6,221,928 |