Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FLUD | 24.875▲ | +0.005 (+0.02%) | 24.93 | 24.875 | 349 |
| TBF | 24.92▼ | -0.10 (-0.40%) | 24.935 | 24.805 | 179,091 |
| OII | 24.90▲ | +0.35 (+1.43%) | 24.94 | 24.19 | 1,100,607 |
| LWAY | 24.87▲ | +3.38 (+15.73%) | 24.95 | 21.598 | 364,090 |
| PST | 24.95▼ | -0.08 (-0.32%) | 24.9647 | 24.87 | 18,225 |
| SOYB | 24.9649▼ | -0.0051 (-0.02%) | 24.9745 | 24.8714 | 16,919 |
| SG | 24.52▲ | +1.76 (+7.73%) | 24.99 | 22.65 | 3,152,238 |
| FTAG | 25.005▲ | +0.1075 (+0.43%) | 25.005 | 24.95 | 1,290 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 161,798 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 293,284 |
| AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
| GLNG | 25.10▲ | +0.08 (+0.32%) | 25.22 | 24.81 | 981,242 |
| SLV | 24.89▼ | -0.17 (-0.68%) | 25.22 | 24.81 | 26,698,182 |
| CVY | 25.15▼ | -0.02 (-0.08%) | 25.27 | 25.03 | 11,208 |
| FIVA | 25.291▲ | +0.151 (+0.60%) | 25.299 | 25.19 | 7,800 |
| IBIA | 25.425▲ | +0.005 (+0.02%) | 25.425 | 25.41 | 418 |
| UTRN | 25.4046▼ | -0.0054 (-0.02%) | 25.45 | 25.32 | 814 |
| IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
| XOMA | 25.41▲ | +0.05 (+0.20%) | 25.4972 | 25.08 | 6,127 |
| CRVO | 23.82▼ | -1.17 (-4.68%) | 25.50 | 23.82 | 31,022 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 932,744 |
| CLOX | 25.5461▲ | +0.0111 (+0.04%) | 25.55 | 25.53 | 7,290 |
| QIS | 25.4487▼ | -0.1757 (-0.69%) | 25.56 | 25.29 | 3,258 |
| IVT | 25.18▼ | -0.10 (-0.40%) | 25.58 | 25.13 | 241,867 |
| AHLT | 25.6668▲ | +0.3215 (+1.27%) | 25.6668 | 25.53 | 813 |
| IBCP | 24.99▼ | -0.18 (-0.72%) | 25.7103 | 24.94 | 54,982 |
| CECO | 25.32▲ | +0.06 (+0.24%) | 25.7266 | 24.615 | 282,178 |
| ENFR | 25.61▼ | -0.0736 (-0.29%) | 25.73 | 25.526 | 14,138 |
| GXG | 25.53▲ | +0.43 (+1.71%) | 25.7499 | 25.15 | 66,077 |
| BHB | 25.51▼ | -0.12 (-0.47%) | 25.7599 | 25.26 | 22,790 |
| ANIK | 25.57▼ | -0.01 (-0.04%) | 25.795 | 25.45 | 36,883 |
| FDP | 25.62▼ | -0.12 (-0.47%) | 25.90 | 25.59 | 139,688 |
| UGI | 25.38▼ | -0.35 (-1.36%) | 25.915 | 25.35 | 1,145,804 |
| LNGZ | 25.9249▲ | +0.0601 (+0.23%) | 25.9249 | 25.9249 | 0 |
| LOPP | 25.9425▲ | +0.0911 (+0.35%) | 25.9425 | 25.9425 | 21 |
| TFPN | 25.675▲ | +0.0005 (+0.00%) | 25.97 | 25.58 | 3,637 |
| EPRT | 25.69▼ | -0.04 (-0.16%) | 26.00 | 25.60 | 2,014,005 |
| FXI | 25.87▲ | +0.43 (+1.69%) | 26.03 | 25.76 | 44,991,771 |
| CSWC | 25.89▲ | +0.10 (+0.39%) | 26.05 | 25.7806 | 137,202 |
| GMET | 26.099▲ | +0.519 (+2.03%) | 26.15 | 25.825 | 12,700 |
| ERJ | 25.99▲ | +0.99 (+3.96%) | 26.16 | 25.48 | 2,022,815 |
| AIRT | 24.22▼ | -1.90 (-7.27%) | 26.20 | 24.22 | 21,592 |
| DBA | 26.04▼ | -0.13 (-0.50%) | 26.32 | 25.97 | 339,723 |
| DWMF | 26.2765▲ | +0.1341 (+0.51%) | 26.33 | 26.21 | 81,001 |
| FENY | 26.25▼ | -0.22 (-0.83%) | 26.33 | 25.97 | 403,102 |
| FLNG | 26.15▲ | +0.05 (+0.19%) | 26.34 | 25.975 | 147,193 |
| DFEV | 26.37▲ | +0.26 (+1.00%) | 26.37 | 26.288 | 53,464 |
| HIBS | 25.78▼ | -0.70 (-2.64%) | 26.38 | 25.40 | 158,000 |
| SIVR | 26.05▼ | -0.17 (-0.65%) | 26.39 | 25.98 | 1,256,605 |
| HIW | 25.68▲ | +0.08 (+0.31%) | 26.42 | 25.58 | 1,185,574 |
| MGY | 26.34▲ | +0.06 (+0.23%) | 26.44 | 26.11 | 1,466,177 |
| PAPI | 26.3441▼ | -0.1025 (-0.39%) | 26.45 | 26.3441 | 9,158 |
| JDVI | 26.4975▲ | +0.2599 (+0.99%) | 26.4975 | 26.4975 | 0 |
| FLGB | 26.47▲ | +0.19 (+0.72%) | 26.515 | 26.34 | 73,200 |
| EDR | 26.50▲ | +0.07 (+0.26%) | 26.5281 | 26.41 | 1,622,459 |
| RM | 26.42▲ | +0.16 (+0.61%) | 26.54 | 26.09 | 8,122 |
| VWI | 26.5761▲ | +0.0499 (+0.19%) | 26.58 | 26.5761 | 322 |
| FTXO | 26.3992▼ | -0.0354 (-0.13%) | 26.62 | 26.3992 | 7,540 |
| IBN | 26.53▼ | -0.07 (-0.26%) | 26.67 | 26.49 | 2,531,832 |
| USDU | 26.70▲ | +0.10 (+0.38%) | 26.725 | 26.645 | 53,331 |
| NBCT | 26.7263▲ | +0.1998 (+0.75%) | 26.7401 | 26.7263 | 409 |
| FTI | 26.59 | +0.00 (+0.00%) | 26.765 | 26.10 | 3,542,475 |
| SDS | 26.53▼ | -0.51 (-1.89%) | 26.8092 | 26.3601 | 10,019,689 |
| CLOZ | 26.835▲ | +0.045 (+0.17%) | 26.86 | 26.815 | 77,839 |
| SPFI | 25.93▼ | -0.59 (-2.22%) | 26.86 | 25.72 | 39,890 |
| TRS | 26.48▲ | +0.55 (+2.12%) | 26.91 | 26.07 | 400,668 |
| VTVT | 26.965▲ | +1.195 (+4.64%) | 26.965 | 25.62 | 3,777 |
| MISL | 26.915▲ | +0.175 (+0.65%) | 26.97 | 26.794 | 4,300 |
| DVYE | 26.97▲ | +0.37 (+1.39%) | 26.98 | 26.88 | 46,882 |
| VITL | 27.00▲ | +0.56 (+2.12%) | 27.1499 | 26.60 | 393,973 |
| PIN | 27.12▼ | -0.07 (-0.26%) | 27.24 | 27.07 | 25,400 |
| RAAX | 27.263▲ | +0.183 (+0.68%) | 27.263 | 27.1301 | 6,327 |
| CRBG | 26.75▲ | +0.07 (+0.26%) | 27.31 | 26.46 | 2,412,243 |
| PPL | 27.02▼ | -0.28 (-1.03%) | 27.33 | 27.02 | 3,467,327 |
| GTY | 26.92▼ | -0.12 (-0.44%) | 27.35 | 26.64 | 228,185 |
| USAP | 26.55▼ | -0.19 (-0.71%) | 27.36 | 26.47 | 72,835 |
| SGDM | 27.2008▲ | +0.1808 (+0.67%) | 27.39 | 27.1347 | 21,764 |
| FIBK | 27.00▲ | +0.05 (+0.19%) | 27.45 | 26.88 | 511,803 |
| FILL | 27.46▼ | -0.1499 (-0.54%) | 27.50 | 27.27 | 31,472 |
| UNTY | 27.62▲ | +0.37 (+1.36%) | 27.62 | 27.25 | 4,703 |
| TRN | 27.14▲ | +0.03 (+0.11%) | 27.62 | 27.09 | 442,477 |
| VLGEA | 27.40▼ | -0.12 (-0.44%) | 27.65 | 27.16 | 25,314 |
| GOEX | 27.6528▲ | +0.1428 (+0.52%) | 27.6528 | 27.51 | 980 |
| BDGS | 27.6591▲ | +0.0491 (+0.18%) | 27.66 | 27.63 | 27,644 |
| CTA | 27.66▲ | +0.08 (+0.29%) | 27.6799 | 27.49 | 70,630 |
| EQNR | 27.69▼ | -0.16 (-0.57%) | 27.72 | 27.345 | 3,672,442 |
| BKU | 27.26 | +0.00 (+0.00%) | 27.73 | 27.165 | 405,087 |
| DIVG | 27.7036▼ | -0.0778 (-0.28%) | 27.81 | 27.7036 | 636 |
| CMDT | 27.65▼ | -0.05 (-0.18%) | 27.82 | 27.61 | 12,605 |
| COMT | 27.82▲ | +0.01 (+0.04%) | 27.93 | 27.75 | 47,813 |
| MRO | 27.77▲ | +0.03 (+0.11%) | 27.94 | 27.51 | 5,872,909 |
| JUNW | 27.9449▲ | +0.04 (+0.14%) | 27.9449 | 27.91 | 414 |
| USCF | 27.835▼ | -0.125 (-0.45%) | 27.98 | 27.835 | 125 |
| TPYP | 27.94▼ | -0.0833 (-0.30%) | 28.0001 | 27.86 | 31,327 |
| SMMF | 27.45▲ | +0.04 (+0.15%) | 28.02 | 27.428 | 16,133 |
| MOOD | 28.0204▲ | +0.1746 (+0.63%) | 28.0204 | 27.98 | 100 |
| KGS | 27.89▲ | +0.28 (+1.01%) | 28.023 | 27.51 | 211,590 |
| IVLU | 28.00▲ | +0.19 (+0.68%) | 28.0321 | 27.88 | 308,795 |
| RING | 27.77▲ | +0.14 (+0.51%) | 28.04 | 27.5713 | 136,311 |
| STXV | 28.029▼ | -0.05 (-0.18%) | 28.08 | 27.96 | 5,300 |