Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CRK | 9.19▲ | +0.07 (+0.77%) | 9.2999 | 9.07 | 2,555,414 |
| WGS | 9.20▼ | -0.41 (-4.27%) | 9.80 | 9.09 | 171,187 |
| PLTM | 9.15▼ | -0.19 (-2.03%) | 9.299 | 9.15 | 65,300 |
| HRTG | 9.27▼ | -0.11 (-1.17%) | 9.46 | 9.18 | 240,303 |
| GCMG | 9.27▼ | -0.12 (-1.28%) | 9.455 | 9.225 | 154,878 |
| MERC | 9.45▲ | +0.22 (+2.38%) | 9.69 | 9.26 | 207,473 |
| ACRV | 10.34▲ | +0.87 (+9.19%) | 10.49 | 9.28 | 288,392 |
| ENFN | 9.30▲ | +0.03 (+0.32%) | 9.47 | 9.30 | 226,346 |
| FEI | 9.49▲ | +0.08 (+0.85%) | 9.54 | 9.32 | 110,667 |
| KTF | 9.38▲ | +0.03 (+0.32%) | 9.42 | 9.34 | 45,500 |
| KYN | 9.54▲ | +0.13 (+1.38%) | 9.55 | 9.39 | 359,300 |
| LGF.B | 9.41▼ | -0.07 (-0.74%) | 9.71 | 9.40 | 537,981 |
| KSM | 9.48▲ | +0.01 (+0.11%) | 9.52 | 9.46 | 27,300 |
| MNMD | 9.53▼ | -0.35 (-3.54%) | 10.0489 | 9.49 | 781,041 |
| TBPH | 9.52▼ | -0.17 (-1.75%) | 9.85 | 9.49 | 307,877 |
| DXR | 9.6135▲ | +0.0625 (+0.65%) | 9.6135 | 9.4937 | 851 |
| TAST | 9.51▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 548,466 |
| SERA | 9.68▼ | -0.12 (-1.22%) | 9.90 | 9.50 | 115,212 |
| GATO | 9.63▼ | -0.03 (-0.31%) | 10.022 | 9.52 | 362,631 |
| LABD | 10.08▲ | +0.31 (+3.17%) | 10.13 | 9.5311 | 15,573,868 |
| NSTS | 9.572▼ | -0.018 (-0.19%) | 9.572 | 9.56 | 1,130 |
| ANL | 10.53 | +0.00 (+0.00%) | 10.53 | 9.5695 | 4,418 |
| GPRK | 9.67▼ | -0.03 (-0.31%) | 9.77 | 9.58 | 504,460 |
| KOOL | 9.62▼ | -0.04 (-0.41%) | 9.65 | 9.60 | 141,798 |
| GRND | 9.76▼ | -0.16 (-1.61%) | 10.04 | 9.69 | 215,377 |
| PHAT | 9.80▼ | -0.23 (-2.29%) | 10.30 | 9.70 | 426,298 |
| RELL | 9.86▼ | -0.04 (-0.40%) | 10.03 | 9.77 | 97,675 |
| STCN | 9.82▼ | -0.10 (-1.01%) | 9.95 | 9.78 | 1,291 |
| LFMD | 9.87▼ | -0.05 (-0.50%) | 10.10 | 9.85 | 488,661 |
| PGY | 10.34▲ | +0.48 (+4.87%) | 10.59 | 9.86 | 989,198 |
| LXFR | 10.00▲ | +0.01 (+0.10%) | 10.10 | 9.89 | 113,913 |
| ARQT | 10.25▲ | +0.15 (+1.49%) | 10.34 | 9.97 | 2,515,933 |
| EHAB | 10.16▼ | -0.08 (-0.78%) | 10.39 | 9.99 | 339,735 |
| NPWR | 10.45▲ | +0.39 (+3.88%) | 10.47 | 10.00 | 1,199,973 |
| UEIC | 10.36▼ | -0.08 (-0.77%) | 10.37 | 10.005 | 26,598 |
| AGTI | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,588,121 |
| LGF.A | 10.14▼ | -0.08 (-0.78%) | 10.44 | 10.12 | 616,687 |
| IE | 10.39▲ | +0.14 (+1.37%) | 10.55 | 10.16 | 542,281 |
| ADSE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.16 | 18,419 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 207 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 134 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,435 |
| GLAC | 10.24▼ | -0.03 (-0.29%) | 10.25 | 10.24 | 333,870 |
| IDE | 10.35▲ | +0.09 (+0.88%) | 10.38 | 10.30 | 61,100 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 57 |
| SSIC | 10.40▲ | +0.21 (+2.06%) | 10.68 | 10.32 | 12,659 |
| NNAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 11,650 |
| BACA | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 2,988 |
| ESHA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 589 |
| BOWN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,652 |
| HCVI | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.46 | 97,393 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 39,310 |
| KVAC | 10.4801▼ | -0.0099 (-0.09%) | 10.50 | 10.4801 | 7,026 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 9,642 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| MIR | 10.57▲ | +0.15 (+1.44%) | 10.70 | 10.50 | 1,051,776 |
| SBXC | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 281,499 |
| ASX | 10.59▼ | -0.16 (-1.49%) | 10.86 | 10.5101 | 7,351,374 |
| IPXX | 10.52▲ | +0.0073 (+0.07%) | 10.54 | 10.52 | 50,750 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 42 |
| TH | 10.64▲ | +0.105 (+1.00%) | 10.82 | 10.53 | 635,089 |
| CNDA | 10.54▼ | -0.005 (-0.05%) | 10.55 | 10.54 | 15,308 |
| GHRS | 10.99 | +0.00 (+0.00%) | 11.03 | 10.54 | 77,616 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| HLX | 10.69▼ | -0.18 (-1.66%) | 10.94 | 10.585 | 1,589,186 |
| ALCY | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 29,544 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 34 |
| MUX | 10.89▼ | -0.15 (-1.36%) | 11.23 | 10.6001 | 830,154 |
| AACT | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 117,053 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| AGRO | 10.65 | +0.00 (+0.00%) | 10.88 | 10.65 | 330,957 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| CVII | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.69 | 125,678 |
| BV | 10.82▼ | -0.28 (-2.52%) | 11.255 | 10.69 | 851,034 |
| VZIO | 10.75▲ | +0.05 (+0.47%) | 10.83 | 10.69 | 2,486,254 |
| BLAC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 18,041 |
| MARX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 25,127 |
| GODN | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 507 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.75 | 10.71 | 359 |
| TBMC | 10.7203▼ | -0.0097 (-0.09%) | 10.73 | 10.715 | 176,128 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| CNTA | 10.78▼ | -0.25 (-2.27%) | 11.25 | 10.73 | 120,741 |
| WAVS | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 352 |
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| PESI | 10.81▼ | -0.39 (-3.48%) | 11.24 | 10.75 | 29,881 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,054 |
| SCRM | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 722,915 |
| NPAB | 10.78▲ | +0.0102 (+0.09%) | 10.78 | 10.77 | 5,232 |
| GLST | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 32 |
| SOHU | 11.01▲ | +0.23 (+2.13%) | 11.16 | 10.78 | 34,719 |
| TRTL | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 37,063 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GBBK | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 31 |
| PLTN | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 14,362 |
| MITA | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 412 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 40 |
| VCXB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.84 | 2,554 |