Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DKS | 204.21▼ | -1.27 (-0.62%) | 204.24 | 200.425 | 542,462 |
| FLXS | 38.63▼ | -0.24 (-0.62%) | 38.931 | 38.11 | 13,028 |
| OLP | 22.62▼ | -0.14 (-0.62%) | 22.77 | 22.52 | 52,605 |
| SBSW | 4.85▼ | -0.03 (-0.61%) | 4.88 | 4.63 | 6,667,985 |
| DNOW | 14.68▼ | -0.09 (-0.61%) | 14.71 | 14.46 | 623,372 |
| FRA | 13.05▼ | -0.08 (-0.61%) | 13.09 | 12.99 | 89,100 |
| SHRT | 8.175▼ | -0.05 (-0.61%) | 8.26 | 8.13 | 39,039 |
| CEPU | 9.84▼ | -0.06 (-0.61%) | 10.10 | 9.64 | 240,171 |
| VRME | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.57 | 7,663 |
| PAYO | 4.93▼ | -0.03 (-0.60%) | 4.94 | 4.86 | 2,251,541 |
| FIG | 22.896▼ | -0.1389 (-0.60%) | 22.9801 | 22.755 | 3,840 |
| OGS | 64.54▼ | -0.39 (-0.60%) | 64.78 | 63.75 | 229,161 |
| DVY | 120.20▼ | -0.72 (-0.60%) | 120.82 | 119.2071 | 409,223 |
| AGTI | 10.04▼ | -0.06 (-0.59%) | 10.08 | 10.04 | 1,239,422 |
| PCM | 8.40▼ | -0.05 (-0.59%) | 8.44 | 8.40 | 8,900 |
| BRFS | 3.37▼ | -0.02 (-0.59%) | 3.41 | 3.31 | 2,340,295 |
| LCNB | 15.17▼ | -0.09 (-0.59%) | 15.4757 | 14.8744 | 13,922 |
| AVA | 35.58▼ | -0.21 (-0.59%) | 35.82 | 35.44 | 400,298 |
| ESAB | 106.82▼ | -0.63 (-0.59%) | 107.53 | 105.00 | 199,380 |
| CCB | 41.19▼ | -0.24 (-0.58%) | 41.39 | 40.42 | 48,898 |
| XEL | 55.01▼ | -0.32 (-0.58%) | 55.69 | 54.35 | 6,620,901 |
| RSPS | 32.215▼ | -0.185 (-0.57%) | 32.49 | 32.15 | 27,016 |
| IVCB | 11.325▼ | -0.065 (-0.57%) | 11.335 | 11.325 | 625,487 |
| CLIX | 41.046▼ | -0.234 (-0.57%) | 41.046 | 40.37 | 500 |
| FLO | 24.89▼ | -0.14 (-0.56%) | 25.18 | 24.88 | 986,047 |
| TDCX | 7.12▼ | -0.04 (-0.56%) | 7.1605 | 7.09 | 34,251 |
| GERN | 3.56▼ | -0.02 (-0.56%) | 3.595 | 3.36 | 9,073,265 |
| SRV | 40.99▼ | -0.23 (-0.56%) | 41.50 | 40.67 | 9,700 |
| BBSI | 123.11▼ | -0.69 (-0.56%) | 123.86 | 122.46 | 49,452 |
| SXT | 69.64▼ | -0.39 (-0.56%) | 69.86 | 68.755 | 244,224 |
| CXT | 62.52▼ | -0.35 (-0.56%) | 62.80 | 62.06 | 154,831 |
| MEG | 41.16▼ | -0.23 (-0.56%) | 41.39 | 40.00 | 201,028 |
| PBJ | 48.0423▼ | -0.2677 (-0.55%) | 48.0423 | 47.83 | 9,326 |
| CDL | 60.914▼ | -0.335 (-0.55%) | 60.995 | 60.515 | 13,852 |
| AMPY | 7.29▼ | -0.04 (-0.55%) | 7.32 | 7.21 | 294,136 |
| AVDV | 64.20▼ | -0.35 (-0.54%) | 64.42 | 63.61 | 244,500 |
| VLGEA | 27.52▼ | -0.15 (-0.54%) | 27.94 | 27.26 | 22,104 |
| LNGZ | 25.8648▼ | -0.1407 (-0.54%) | 25.8648 | 25.8648 | 2 |
| NSP | 108.93▼ | -0.59 (-0.54%) | 109.38 | 107.322 | 233,806 |
| SYBX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 4,043 |
| ETN | 317.10▼ | -1.69 (-0.53%) | 318.8811 | 312.15 | 2,453,134 |
| UBCP | 12.8915▼ | -0.0685 (-0.53%) | 12.8915 | 12.85 | 2,955 |
| RIO | 67.78▼ | -0.36 (-0.53%) | 68.12 | 66.71 | 2,964,653 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |
| NPK | 82.95▼ | -0.44 (-0.53%) | 83.345 | 82.27 | 20,151 |
| ES | 60.52▼ | -0.32 (-0.53%) | 61.18 | 59.67 | 1,432,034 |
| L | 76.41▼ | -0.40 (-0.52%) | 77.07 | 76.13 | 612,256 |
| BSIG | 22.96▼ | -0.12 (-0.52%) | 23.03 | 22.68 | 150,186 |
| KHC | 38.37▼ | -0.20 (-0.52%) | 38.96 | 38.085 | 6,667,716 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| WRLD | 137.01▼ | -0.71 (-0.52%) | 138.02 | 135.70 | 24,454 |
| IBOC | 55.97▼ | -0.29 (-0.52%) | 56.13 | 55.10 | 173,530 |
| NATR | 19.42▼ | -0.10 (-0.51%) | 19.60 | 19.16 | 51,067 |
| K | 58.45▼ | -0.30 (-0.51%) | 59.217 | 58.33 | 1,974,961 |
| D | 50.97▼ | -0.26 (-0.51%) | 51.22 | 50.35 | 4,517,591 |
| EUO | 31.41▼ | -0.155 (-0.49%) | 31.652 | 31.3758 | 44,322 |
| AGYS | 83.45▼ | -0.41 (-0.49%) | 84.38 | 82.24 | 83,824 |
| CACO | 1.02▼ | -0.005 (-0.49%) | 1.02 | 0.92 | 128,093 |
| SR | 61.75▼ | -0.30 (-0.48%) | 62.15 | 61.30 | 331,780 |
| FIS | 70.47▼ | -0.34 (-0.48%) | 71.12 | 69.93 | 3,986,834 |
| AAPD | 22.94▼ | -0.11 (-0.48%) | 23.152 | 22.87 | 246,500 |
| NEXT | 6.26▼ | -0.03 (-0.48%) | 6.37 | 6.17 | 774,069 |
| PAGP | 18.92▼ | -0.09 (-0.47%) | 19.12 | 18.84 | 2,778,616 |
| SOI | 8.46▼ | -0.04 (-0.47%) | 8.5101 | 8.39 | 256,569 |
| SPVM | 54.1757▼ | -0.2545 (-0.47%) | 54.2427 | 53.79 | 63,281 |
| MRAI | 2.13▼ | -0.01 (-0.47%) | 2.17 | 2.06 | 40,559 |
| RNWZ | 20.8583▼ | -0.0978 (-0.47%) | 20.8583 | 20.8583 | 0 |
| BHB | 25.63▼ | -0.12 (-0.47%) | 25.6556 | 25.08 | 43,249 |
| USCF | 27.96▼ | -0.13 (-0.46%) | 28.09 | 27.96 | 141 |
| ITIC | 162.88▼ | -0.75 (-0.46%) | 163.245 | 160.95 | 3,871 |
| AKR | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.21 | 643,280 |
| LE | 13.04▼ | -0.06 (-0.46%) | 13.20 | 12.57 | 175,013 |
| TFPN | 25.6745▼ | -0.1181 (-0.46%) | 25.73 | 25.30 | 18,758 |
| PNW | 74.20▼ | -0.34 (-0.46%) | 74.815 | 73.58 | 766,728 |
| LBAY | 26.41▼ | -0.121 (-0.46%) | 26.41 | 26.26 | 500 |
| RM | 26.26▼ | -0.12 (-0.45%) | 26.38 | 25.36 | 14,751 |
| AIG | 74.63▼ | -0.34 (-0.45%) | 75.04 | 74.19 | 2,987,099 |
| GPC | 161.07▼ | -0.73 (-0.45%) | 161.60 | 158.95 | 1,452,078 |
| GOOD | 13.24▼ | -0.06 (-0.45%) | 13.35 | 13.16 | 144,628 |
| ABM | 44.33▼ | -0.20 (-0.45%) | 44.44 | 43.85 | 357,746 |
| FTA | 74.0598▼ | -0.3317 (-0.45%) | 74.1819 | 73.435 | 24,643 |
| FDUS | 20.20▼ | -0.09 (-0.44%) | 20.35 | 20.195 | 92,308 |
| UTHR | 235.95▼ | -1.05 (-0.44%) | 238.19 | 234.33 | 391,825 |
| TISI | 6.77▼ | -0.03 (-0.44%) | 6.7897 | 6.29 | 2,275 |
| TCTM | 2.26▼ | -0.01 (-0.44%) | 2.35 | 2.17 | 58,611 |
| MNTN | 11.35▼ | -0.05 (-0.44%) | 11.35 | 11.35 | 121 |
| ADV | 4.55▼ | -0.02 (-0.44%) | 4.60 | 4.39 | 1,094,188 |
| IBTA | 104.68▼ | -0.46 (-0.44%) | 109.64 | 102.7689 | 137,049 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| GBX | 53.26▼ | -0.23 (-0.43%) | 53.46 | 52.12 | 245,076 |
| PRM | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.84 | 575,330 |
| EC | 11.64▼ | -0.05 (-0.43%) | 11.7199 | 11.58 | 1,127,025 |
| KR | 55.91▼ | -0.24 (-0.43%) | 56.45 | 55.59 | 3,219,121 |
| FTXG | 24.6144▼ | -0.1056 (-0.43%) | 24.80 | 24.57 | 9,413 |
| QRHC | 9.34▼ | -0.04 (-0.43%) | 9.46 | 9.175 | 33,080 |
| STR | 23.83▼ | -0.10 (-0.42%) | 23.92 | 23.74 | 366,762 |
| MSDL | 21.55▼ | -0.09 (-0.42%) | 21.7685 | 21.11 | 33,876 |
| ATO | 118.17▼ | -0.49 (-0.41%) | 118.75 | 117.03 | 523,268 |
| STCN | 12.09▼ | -0.0501 (-0.41%) | 12.37 | 11.7601 | 76,934 |
| NGS | 24.17▼ | -0.10 (-0.41%) | 24.28 | 23.93 | 47,213 |