Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAT | 9.80▼ | -0.23 (-2.29%) | 10.30 | 9.70 | 426,298 |
| PH | 540.57▼ | -3.57 (-0.66%) | 548.39 | 536.39 | 515,366 |
| PGY | 10.34▲ | +0.48 (+4.87%) | 10.59 | 9.86 | 989,198 |
| PGRU | 3.67▼ | -0.08 (-2.13%) | 3.88 | 3.65 | 12,734 |
| PGR | 209.12▲ | +0.77 (+0.37%) | 210.03 | 207.5862 | 3,554,574 |
| PFIX | 52.96▼ | -1.93 (-3.52%) | 54.70 | 52.60 | 130,739 |
| PFIE | 1.74▼ | -0.06 (-3.33%) | 1.81 | 1.73 | 106,305 |
| PET | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.04 | 76,997 |
| PESI | 10.81▼ | -0.39 (-3.48%) | 11.24 | 10.75 | 29,881 |
| PEO | 23.22▼ | -0.06 (-0.26%) | 23.49 | 23.19 | 42,200 |
| PEG | 65.03▲ | +0.75 (+1.17%) | 65.29 | 64.40 | 2,147,320 |
| PED | 0.885▲ | +0.045 (+5.36%) | 0.89 | 0.8267 | 157,894 |
| PEBK | 27.55▲ | +0.07 (+0.25%) | 27.65 | 27.30 | 9,053 |
| PDX | 20.9023▲ | +0.2723 (+1.32%) | 20.94 | 20.63 | 95,611 |
| PDS | 68.23▼ | -0.03 (-0.04%) | 69.36 | 67.1204 | 57,018 |
| PDEX | 18.26▼ | -0.16 (-0.87%) | 18.84 | 18.25 | 5,689 |
| PDBC | 14.11▼ | -0.22 (-1.54%) | 14.308 | 14.06 | 3,047,800 |
| PDBA | 36.67▲ | +0.59 (+1.64%) | 36.80 | 36.58 | 6,300 |
| PCAR | 115.93▼ | -1.61 (-1.37%) | 118.47 | 115.32 | 2,458,326 |
| PBJ | 47.0256▼ | -0.1444 (-0.31%) | 47.58 | 46.9037 | 13,833 |
| PBF | 57.27▼ | -0.35 (-0.61%) | 58.06 | 56.85 | 1,309,711 |
| PAYS | 4.24▼ | -0.08 (-1.85%) | 4.37 | 4.20 | 171,976 |
| PAPL | 1.44▼ | -0.04 (-2.70%) | 1.65 | 1.44 | 102,200 |
| PALL | 94.65▲ | +1.36 (+1.46%) | 96.245 | 93.11 | 58,236 |
| PAHC | 12.87▼ | -0.12 (-0.92%) | 13.05 | 12.67 | 99,784 |
| PAGP | 18.27▲ | +0.03 (+0.16%) | 18.32 | 18.0607 | 1,225,613 |
| PACK | 6.81▼ | -0.15 (-2.16%) | 7.05 | 6.75 | 427,692 |
| PAAS | 18.90▲ | +0.10 (+0.53%) | 19.43 | 18.66 | 5,161,309 |
| OXY | 65.98▼ | -0.84 (-1.26%) | 67.06 | 65.51 | 7,053,844 |
| OWL | 18.31▼ | -0.04 (-0.22%) | 18.578 | 18.14 | 2,840,219 |
| OVV | 51.75▼ | -0.54 (-1.03%) | 52.70 | 51.27 | 2,636,359 |
| OUST | 7.08▼ | -0.39 (-5.22%) | 7.74 | 7.08 | 653,482 |
| OUNZ | 22.94▼ | -0.17 (-0.74%) | 23.1524 | 22.82 | 2,152,831 |
| OTRK | 0.3654▼ | -0.0946 (-20.57%) | 0.3905 | 0.365 | 3,317,253 |
| OTLK | 8.61▼ | -0.14 (-1.60%) | 9.26 | 8.53 | 418,152 |
| OSK | 118.61▼ | -1.45 (-1.21%) | 120.82 | 117.53 | 322,774 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.75 | 10.71 | 359 |
| ORN | 8.02▲ | +0.06 (+0.75%) | 8.07 | 7.86 | 201,342 |
| ORLA | 3.91▼ | -0.03 (-0.76%) | 4.04 | 3.875 | 404,409 |
| ORGN | 0.5714▼ | -0.0218 (-3.67%) | 0.6249 | 0.5546 | 1,516,779 |
| OR | 16.14▲ | +0.33 (+2.09%) | 16.24 | 15.89 | 681,691 |
| OPXS | 6.95▼ | -0.16 (-2.25%) | 7.19 | 6.902 | 5,638 |
| OPRA | 14.52▼ | -0.51 (-3.39%) | 15.32 | 14.409 | 624,522 |
| OPK | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.21 | 4,733,342 |
| OPGN | 0.5999▼ | -0.0444 (-6.89%) | 0.638 | 0.5801 | 152,754 |
| OPER | 100.405▲ | +0.025 (+0.02%) | 100.42 | 100.385 | 627 |
| OP | 2.52▼ | -0.02 (-0.79%) | 2.73 | 2.52 | 10,451 |
| ONTO | 181.94▼ | -7.78 (-4.10%) | 188.595 | 180.75 | 491,680 |
| OMQS | 0.6177▲ | +0.0617 (+11.10%) | 0.76 | 0.57 | 1,587,181 |
| OMAB | 76.12▼ | -1.00 (-1.30%) | 77.76 | 75.31 | 59,321 |
| OKE | 77.68▲ | +0.60 (+0.78%) | 78.20 | 77.01 | 2,647,219 |
| OII | 22.53▼ | -0.44 (-1.92%) | 23.2699 | 22.51 | 713,047 |
| OIH | 321.34▼ | -3.95 (-1.21%) | 329.00 | 321.11 | 396,800 |
| OFOS | 27.744▼ | -0.3564 (-1.27%) | 28.0301 | 27.01 | 3,349 |
| OEC | 23.66▼ | -0.34 (-1.42%) | 24.31 | 23.55 | 355,179 |
| OCTW | 33.61▼ | -0.027 (-0.08%) | 33.652 | 33.56 | 3,300 |
| OCGN | 1.44▼ | -0.15 (-9.43%) | 1.64 | 1.40 | 7,220,787 |
| OCCI | 7.19 | +0.00 (+0.00%) | 7.32 | 7.12 | 162,791 |
| OCAX | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 30,631 |
| OC | 162.90▼ | -0.64 (-0.39%) | 165.77 | 162.65 | 614,813 |
| OBOR | 21.178▲ | +0.172 (+0.82%) | 21.205 | 21.17 | 600 |
| OBE | 8.18▼ | -0.09 (-1.09%) | 8.32 | 8.13 | 253,014 |
| OBDE | 15.07▼ | -0.03 (-0.20%) | 15.19 | 15.00 | 16,500 |
| OBDC | 15.35▼ | -0.04 (-0.26%) | 15.49 | 15.27 | 1,424,859 |
| OB | 4.07▲ | +0.02 (+0.49%) | 4.07 | 3.99 | 183,777 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,054 |
| OAIA | 21.8849▲ | +0.0849 (+0.39%) | 21.8849 | 21.86 | 1,018 |
| NXRT | 30.78▼ | -0.39 (-1.25%) | 31.57 | 30.78 | 194,675 |
| NXL | 1.32▼ | -0.16 (-10.81%) | 1.47 | 1.10 | 150,479 |
| NXE | 7.67▼ | -0.17 (-2.17%) | 7.965 | 7.62 | 3,977,203 |
| NWTN | 6.82▼ | -0.43 (-5.93%) | 7.465 | 6.81 | 12,067 |
| NWGL | 15.20▲ | +0.30 (+2.01%) | 15.2289 | 14.67 | 67,546 |
| NWG | 6.89▲ | +0.10 (+1.47%) | 6.94 | 6.84 | 1,328,497 |
| NVX | 2.5098▼ | -0.0602 (-2.34%) | 2.635 | 2.48 | 10,868 |
| NVT | 72.54▼ | -0.61 (-0.83%) | 73.87 | 71.63 | 1,245,953 |
| NVIR | 27.855▼ | -0.158 (-0.56%) | 27.855 | 27.85 | 251 |
| NVFY | 2.22▼ | -0.16 (-6.72%) | 2.41 | 2.22 | 30,153 |
| NVEI | 32.06▼ | -0.03 (-0.09%) | 32.23 | 31.99 | 2,043,466 |
| NVDA | 840.35▼ | -33.80 (-3.87%) | 887.75 | 839.50 | 49,539,951 |
| NVBW | 29.058▼ | -0.014 (-0.05%) | 29.07 | 29.00 | 1,000 |
| NUVB | 2.69▼ | -0.12 (-4.27%) | 3.145 | 2.67 | 1,415,520 |
| NUKZ | 30.67▼ | -0.0217 (-0.07%) | 30.83 | 30.58 | 2,559 |
| NUGT | 38.39▲ | +1.18 (+3.17%) | 39.26 | 37.40 | 2,766,609 |
| NUE | 192.78▲ | +0.67 (+0.35%) | 195.96 | 191.62 | 1,152,471 |
| NTRP | 2.99▼ | -0.36 (-10.75%) | 3.362 | 2.87 | 31,552 |
| NTRB | 4.27▲ | +0.26 (+6.48%) | 4.44 | 4.10 | 8,928 |
| NTRA | 90.33▲ | +0.01 (+0.01%) | 91.06 | 89.06 | 694,057 |
| NTIC | 15.48▲ | +0.59 (+3.96%) | 15.7198 | 14.71 | 44,302 |
| NTAP | 100.91▼ | -1.63 (-1.59%) | 103.33 | 100.54 | 1,110,796 |
| NSYS | 16.51▲ | +0.01 (+0.06%) | 17.00 | 16.51 | 2,001 |
| NSTS | 9.572▼ | -0.018 (-0.19%) | 9.572 | 9.56 | 1,130 |
| NSP | 105.75▲ | +0.90 (+0.86%) | 106.17 | 104.86 | 193,534 |
| NRIX | 14.08▼ | -0.57 (-3.89%) | 15.22 | 13.90 | 1,360,922 |
| NRG | 73.42▼ | -1.10 (-1.48%) | 74.5599 | 70.35 | 4,217,048 |
| NR | 7.30▼ | -0.15 (-2.01%) | 7.49 | 7.24 | 507,234 |
| NPWR | 10.45▲ | +0.39 (+3.88%) | 10.47 | 10.00 | 1,199,973 |
| NPK | 79.37▲ | +0.23 (+0.29%) | 79.841 | 79.03 | 23,025 |
| NPAB | 10.78▲ | +0.0102 (+0.09%) | 10.78 | 10.77 | 5,232 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.70 | 81,733 |
| NOV | 18.47▼ | -0.39 (-2.07%) | 19.11 | 18.455 | 2,156,375 |