Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SOHU | 11.01▲ | +0.23 (+2.13%) | 11.16 | 10.78 | 34,719 |
| LPCN | 5.32▲ | +0.56 (+11.76%) | 5.435 | 4.6998 | 34,899 |
| RINF | 33.01▼ | -0.0895 (-0.27%) | 33.05 | 32.96 | 34,980 |
| APT | 6.12▼ | -0.05 (-0.81%) | 6.17 | 5.95 | 35,175 |
| BRN | 2.79▲ | +0.06 (+2.20%) | 2.821 | 2.75 | 35,206 |
| HEZU | 35.55▼ | -0.15 (-0.42%) | 35.95 | 35.49 | 35,302 |
| ATRI | 398.76▼ | -10.37 (-2.53%) | 412.89 | 398.76 | 35,436 |
| CWBC | 18.24▲ | +0.09 (+0.50%) | 18.51 | 18.125 | 35,730 |
| GRIN | 13.962▲ | +0.532 (+3.96%) | 13.97 | 13.43 | 36,204 |
| FPL | 7.41▲ | +0.02 (+0.27%) | 7.46 | 7.38 | 36,400 |
| CRIS | 15.95▲ | +0.68 (+4.45%) | 16.31 | 15.49 | 36,504 |
| SNSE | 1.00▲ | +0.0119 (+1.20%) | 1.05 | 0.9702 | 36,705 |
| VINO | 0.5675▼ | -0.0092 (-1.60%) | 0.595 | 0.53 | 36,740 |
| TRTL | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 37,063 |
| TCTM | 2.25▼ | -0.06 (-2.60%) | 2.3496 | 2.22 | 37,195 |
| TDCX | 7.085▲ | +0.005 (+0.07%) | 7.10 | 7.06 | 37,318 |
| SGC | 16.24▼ | -0.51 (-3.04%) | 16.83 | 16.2374 | 37,337 |
| AMDS | 13.73▲ | +0.75 (+5.78%) | 13.73 | 12.94 | 37,374 |
| GLRE | 12.16▼ | -0.15 (-1.22%) | 12.64 | 12.15 | 37,571 |
| EDUC | 2.25▼ | -0.1899 (-7.78%) | 2.37 | 2.07 | 37,641 |
| BLIN | 1.25▲ | +0.02 (+1.63%) | 1.3199 | 1.21 | 37,892 |
| RTC | 0.9527▼ | -0.0473 (-4.73%) | 1.005 | 0.95 | 38,054 |
| XTLB | 2.47▼ | -0.13 (-5.00%) | 2.60 | 2.40 | 38,200 |
| AIRI | 5.70▲ | +0.44 (+8.37%) | 5.80 | 5.20 | 38,255 |
| DRLL | 31.209▼ | -0.101 (-0.32%) | 31.52 | 30.97 | 38,500 |
| TETE | 11.80 | +0.00 (+0.00%) | 11.82 | 11.78 | 38,512 |
| CVEO | 25.14▼ | -0.29 (-1.14%) | 25.87 | 25.025 | 38,629 |
| MTEK | 1.59▼ | -0.08 (-4.79%) | 1.72 | 1.52 | 39,252 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 39,310 |
| FLJH | 30.39▼ | -0.38 (-1.23%) | 30.60 | 30.285 | 39,959 |
| GVH | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.12 | 40,415 |
| ELTX | 9.30▼ | -0.33 (-3.43%) | 9.84 | 8.83 | 40,605 |
| MNOV | 1.43▼ | -0.09 (-5.92%) | 1.48 | 1.42 | 40,611 |
| INCO | 63.19▲ | +0.04 (+0.06%) | 63.37 | 63.00 | 40,789 |
| BKTI | 13.05▼ | -0.9637 (-6.88%) | 14.0099 | 13.05 | 41,075 |
| RAVE | 2.055▼ | -0.075 (-3.52%) | 2.13 | 1.9805 | 41,332 |
| ANGH | 1.27 | +0.00 (+0.00%) | 1.28 | 1.23 | 41,385 |
| CBH | 8.81▼ | -0.016 (-0.18%) | 8.88 | 8.80 | 41,600 |
| EZFL | 2.30▼ | -0.03 (-1.29%) | 2.35 | 2.15 | 42,168 |
| PEO | 23.22▼ | -0.06 (-0.26%) | 23.49 | 23.19 | 42,200 |
| GENK | 9.24▲ | +0.05 (+0.54%) | 9.40 | 8.79 | 42,506 |
| TWIN | 16.89▼ | -0.32 (-1.86%) | 17.50 | 16.82 | 42,751 |
| LMNR | 19.00▲ | +0.06 (+0.32%) | 19.11 | 18.76 | 43,001 |
| HYFM | 0.93▼ | -0.0009 (-0.10%) | 0.95 | 0.92 | 43,125 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.13 | 1.12 | 43,500 |
| HTCR | 0.9343▲ | +0.1209 (+14.86%) | 0.95 | 0.777 | 43,533 |
| CLOA | 51.70▲ | +0.02 (+0.04%) | 51.7403 | 51.70 | 43,552 |
| RM | 24.86▲ | +0.29 (+1.18%) | 25.1199 | 24.39 | 44,106 |
| PHX | 3.18▼ | -0.05 (-1.55%) | 3.25 | 3.18 | 44,137 |
| NTIC | 15.48▲ | +0.59 (+3.96%) | 15.7198 | 14.71 | 44,302 |
| COM | 29.33▼ | -0.17 (-0.58%) | 29.62 | 29.29 | 44,422 |
| DWSH | 7.62▲ | +0.01 (+0.13%) | 7.62 | 7.54 | 44,428 |
| BRT | 16.52▼ | -0.30 (-1.78%) | 16.955 | 16.46 | 44,475 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.92 | 6.84 | 44,600 |
| FTXN | 32.0644▼ | -0.1672 (-0.52%) | 32.46 | 31.87 | 44,610 |
| RSPG | 81.89▼ | -0.48 (-0.58%) | 83.06 | 81.5551 | 45,200 |
| GHM | 28.22▼ | -1.25 (-4.24%) | 29.53 | 28.1015 | 45,363 |
| NEXN | 5.67▲ | +0.14 (+2.53%) | 5.86 | 5.57 | 45,404 |
| KTF | 9.38▲ | +0.03 (+0.32%) | 9.42 | 9.34 | 45,500 |
| CDLR | 17.83▼ | -0.44 (-2.41%) | 18.37 | 17.765 | 46,388 |
| CMT | 19.06▼ | -0.48 (-2.46%) | 19.72 | 18.6716 | 46,952 |
| XPL | 0.6965▼ | -0.0001 (-0.01%) | 0.71 | 0.69 | 46,990 |
| KRBN | 32.81▼ | -0.86 (-2.55%) | 32.98 | 32.40 | 47,300 |
| DBE | 20.93▼ | -0.57 (-2.65%) | 21.33 | 20.89 | 48,168 |
| SND | 1.98 | +0.00 (+0.00%) | 2.03 | 1.97 | 48,490 |
| MLR | 49.28▼ | -1.20 (-2.38%) | 51.00 | 49.235 | 48,796 |
| USAU | 3.94▲ | +0.04 (+1.03%) | 4.09 | 3.8124 | 49,876 |
| CHCI | 6.77▲ | +0.25 (+3.83%) | 6.77 | 6.5201 | 50,418 |
| RISR | 34.23▼ | -0.23 (-0.67%) | 34.49 | 34.11 | 50,458 |
| CVU | 2.67▼ | -0.04 (-1.48%) | 2.7601 | 2.66 | 50,673 |
| UYLD | 50.955▲ | +0.025 (+0.05%) | 50.97 | 50.89 | 50,700 |
| IPXX | 10.52▲ | +0.0073 (+0.07%) | 10.54 | 10.52 | 50,750 |
| CCAP | 17.00▲ | +0.02 (+0.12%) | 17.1074 | 16.93 | 50,914 |
| DTI | 4.70▲ | +0.12 (+2.62%) | 4.73 | 4.55 | 51,000 |
| IGIC | 13.50▼ | -0.27 (-1.96%) | 13.90 | 13.47 | 51,130 |
| JYNT | 12.02▲ | +0.02 (+0.17%) | 12.26 | 11.86 | 51,983 |
| CSTE | 5.53▲ | +0.08 (+1.47%) | 5.63 | 5.30 | 52,119 |
| YOLO | 3.82▲ | +0.04 (+1.06%) | 3.85 | 3.67 | 52,145 |
| ZENV | 2.19▼ | -0.08 (-3.52%) | 2.3065 | 2.16 | 52,801 |
| SUP | 3.70▲ | +0.06 (+1.65%) | 3.82 | 3.59 | 52,890 |
| KBA | 21.62▲ | +0.22 (+1.03%) | 21.66 | 21.57 | 53,483 |
| DAVE | 33.90▼ | -1.585 (-4.47%) | 35.64 | 33.66 | 54,059 |
| TIGO | 19.61▲ | +0.08 (+0.41%) | 19.70 | 19.495 | 54,135 |
| TRAK | 15.10▼ | -0.11 (-0.72%) | 15.30 | 14.55 | 54,256 |
| RENE | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 54,257 |
| CSPI | 16.34▼ | -0.76 (-4.44%) | 17.51 | 16.01 | 54,665 |
| HSHP | 7.81▲ | +0.02 (+0.26%) | 7.90 | 7.72 | 55,555 |
| GNT | 5.25▲ | +0.06 (+1.16%) | 5.265 | 5.22 | 56,018 |
| PDS | 68.23▼ | -0.03 (-0.04%) | 69.36 | 67.1204 | 57,018 |
| JVA | 1.69▲ | +0.08 (+4.97%) | 1.76 | 1.63 | 57,247 |
| FBRX | 0.74▲ | +0.0064 (+0.87%) | 0.78 | 0.73 | 57,261 |
| YCBD | 0.92▲ | +0.0092 (+1.01%) | 0.9458 | 0.86 | 57,689 |
| PSHG | 2.105▼ | -0.055 (-2.55%) | 2.19 | 2.08 | 57,826 |
| KUKE | 3.16▼ | -0.06 (-1.86%) | 3.3495 | 2.84 | 57,995 |
| PALL | 94.65▲ | +1.36 (+1.46%) | 96.245 | 93.11 | 58,236 |
| SII | 39.77▼ | -0.07 (-0.18%) | 40.23 | 39.38 | 58,561 |
| TSQ | 12.40▲ | +0.24 (+1.97%) | 12.52 | 12.08 | 58,671 |
| OMAB | 76.12▼ | -1.00 (-1.30%) | 77.76 | 75.31 | 59,321 |
| LVTX | 2.94▲ | +0.05 (+1.73%) | 3.0764 | 2.88 | 59,589 |
| SEZL | 64.36▲ | +4.17 (+6.93%) | 66.09 | 57.20 | 59,968 |