Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DYAI | 1.59 | +0.00 (+0.00%) | 1.62 | 1.50 | 14,344 |
| MTEK | 1.5319▲ | +0.0319 (+2.13%) | 1.6499 | 1.51 | 31,184 |
| HCWB | 1.53▼ | -0.13 (-7.83%) | 1.57 | 1.52 | 1,426 |
| REFR | 1.53▼ | -0.06 (-3.77%) | 1.66 | 1.5228 | 49,374 |
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.6381 | 1.54 | 18,144 |
| CRDL | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.55 | 567,455 |
| RERE | 1.58▲ | +0.02 (+1.28%) | 1.7049 | 1.55 | 501,598 |
| MRT | 1.80▲ | +0.25 (+16.13%) | 2.03 | 1.58 | 1,355,974 |
| UUU | 1.60▼ | -0.055 (-3.32%) | 1.67 | 1.59 | 32,436 |
| TMC | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.595 | 1,252,393 |
| URG | 1.69▼ | -0.02 (-1.17%) | 1.7199 | 1.66 | 1,814,642 |
| DWSN | 1.68▼ | -0.51 (-23.29%) | 1.9672 | 1.6624 | 34,189 |
| JVA | 1.71▼ | -0.10 (-5.52%) | 1.84 | 1.665 | 72,566 |
| BFRI | 1.69▲ | +0.02 (+1.20%) | 1.7861 | 1.67 | 66,235 |
| IBIO | 1.72▼ | -0.05 (-2.82%) | 1.81 | 1.67 | 95,388 |
| EUDA | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.70 | 4,442 |
| SGRP | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.71 | 88,217 |
| HUSA | 1.91▲ | +0.24 (+14.37%) | 2.0799 | 1.71 | 2,962,019 |
| NGD | 1.75 | +0.00 (+0.00%) | 1.77 | 1.73 | 8,546,621 |
| PFIE | 1.76▼ | -0.09 (-4.86%) | 1.89 | 1.74 | 214,179 |
| CHSN | 1.75▼ | -0.095 (-5.15%) | 1.8438 | 1.75 | 49,185 |
| IINN | 1.80▼ | -0.0099 (-0.55%) | 1.85 | 1.80 | 91,469 |
| SNDL | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.81 | 3,180,932 |
| FENG | 1.82▼ | -0.055 (-2.93%) | 1.87 | 1.82 | 6,803 |
| NEOV | 1.83▼ | -0.03 (-1.61%) | 1.97 | 1.83 | 38,129 |
| ADIL | 1.93▼ | -0.24 (-11.06%) | 2.18 | 1.87 | 323,091 |
| NEWP | 1.97 | +0.00 (+0.00%) | 2.02 | 1.88 | 306,058 |
| GROY | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.89 | 381,133 |
| ICD | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 31,747 |
| SST | 2.01▼ | -0.08 (-3.83%) | 2.10 | 1.91 | 264,657 |
| PULM | 1.9897▲ | +0.0297 (+1.52%) | 2.04 | 1.91 | 11,955 |
| NIU | 1.92▼ | -0.11 (-5.42%) | 2.03 | 1.92 | 293,898 |
| REI | 2.02▲ | +0.05 (+2.54%) | 2.05 | 1.9213 | 1,371,096 |
| EMX | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.93 | 165,431 |
| SILO | 1.976▲ | +0.006 (+0.30%) | 2.04 | 1.93 | 39,700 |
| UPC | 2.07▼ | -0.12 (-5.48%) | 2.1733 | 1.936 | 115,336 |
| MHLD | 2.09▲ | +0.14 (+7.18%) | 2.10 | 1.94 | 137,352 |
| MAIA | 2.15▲ | +0.19 (+9.69%) | 2.15 | 1.94 | 104,725 |
| PSHG | 1.98▼ | -0.01 (-0.50%) | 2.0299 | 1.9427 | 64,369 |
| ENTX | 1.99▼ | -0.25 (-11.16%) | 2.29 | 1.95 | 300,776 |
| SND | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.96 | 86,883 |
| PROK | 2.04▼ | -0.36 (-15.00%) | 2.45 | 1.97 | 783,634 |
| DNN | 1.99▼ | -0.02 (-1.00%) | 2.045 | 1.98 | 8,761,016 |
| VOXR | 2.02▲ | +0.005 (+0.25%) | 2.05 | 1.99 | 83,600 |
| SIEB | 2.10▼ | -0.04 (-1.87%) | 2.19 | 2.00 | 10,823 |
| AENT | 2.14 | +0.00 (+0.00%) | 2.16 | 2.0001 | 4,252 |
| FSI | 2.06▼ | -0.01 (-0.48%) | 2.06 | 2.01 | 8,510 |
| JZ | 2.1898▼ | -0.0902 (-3.96%) | 2.255 | 2.01 | 52,554 |
| ATHE | 2.04▼ | -0.10 (-4.67%) | 2.18 | 2.0101 | 54,226 |
| PET | 2.11▲ | +0.03 (+1.44%) | 2.16 | 2.02 | 39,534 |
| RAVE | 2.05▼ | -0.01 (-0.49%) | 2.12 | 2.0201 | 10,509 |
| MNY | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.03 | 151,703 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.15 | 2.05 | 3,700 |
| HIHO | 2.09▼ | -0.16 (-7.11%) | 2.1476 | 2.09 | 8,664 |
| RGLS | 2.13▼ | -0.09 (-4.05%) | 2.31 | 2.09 | 222,754 |
| LSF | 2.25▲ | +0.09 (+4.17%) | 2.3199 | 2.10 | 47,375 |
| LASE | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.11 | 134,463 |
| HITI | 2.26▲ | +0.05 (+2.26%) | 2.31 | 2.17 | 733,733 |
| BHR | 2.30▲ | +0.10 (+4.55%) | 2.31 | 2.19 | 310,504 |
| CTV | 2.21▼ | -0.16 (-6.75%) | 2.35 | 2.19 | 88,215 |
| MDIA | 2.28▼ | -0.44 (-16.18%) | 2.85 | 2.20 | 153,052 |
| EZFL | 2.37▲ | +0.04 (+1.72%) | 2.3874 | 2.20 | 6,475 |
| DSWL | 2.25▼ | -0.06 (-2.60%) | 2.2519 | 2.25 | 796 |
| AMPG | 2.30▲ | +0.08 (+3.60%) | 2.39 | 2.253 | 6,850 |
| MRAI | 2.33▼ | -0.15 (-6.05%) | 2.4551 | 2.30 | 25,982 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.38 | 2.32 | 358,787 |
| CRON | 2.37▼ | -0.04 (-1.66%) | 2.45 | 2.34 | 3,872,547 |
| MSGM | 2.66▲ | +0.17 (+6.83%) | 2.67 | 2.3915 | 14,072 |
| GCI | 2.60▲ | +0.10 (+4.00%) | 2.63 | 2.42 | 1,397,814 |
| XTLB | 2.44 | +0.00 (+0.00%) | 2.48 | 2.42 | 18,300 |
| TCTM | 2.55▼ | -0.07 (-2.67%) | 2.73 | 2.43 | 13,529 |
| INCR | 2.53▼ | -0.06 (-2.32%) | 2.5699 | 2.45 | 9,552 |
| TGB | 2.46▼ | -0.03 (-1.20%) | 2.54 | 2.45 | 2,532,466 |
| GVP | 2.65▲ | +0.13 (+5.16%) | 2.65 | 2.45 | 29,275 |
| CIG | 2.48▲ | +0.04 (+1.64%) | 2.49 | 2.455 | 1,301,694 |
| DC | 2.52▲ | +0.02 (+0.80%) | 2.53 | 2.46 | 253,764 |
| LYG | 2.52▲ | +0.01 (+0.40%) | 2.52 | 2.49 | 8,351,012 |
| EXK | 2.61▲ | +0.08 (+3.16%) | 2.655 | 2.49 | 4,900,664 |
| OP | 2.54▲ | +0.01 (+0.40%) | 2.62 | 2.51 | 18,009 |
| NUVB | 2.60▲ | +0.02 (+0.78%) | 2.77 | 2.51 | 1,666,772 |
| CVU | 2.60▼ | -0.10 (-3.70%) | 2.705 | 2.52 | 33,601 |
| LMFA | 2.59▼ | -0.08 (-3.00%) | 2.83 | 2.55 | 69,980 |
| IZEA | 2.57▼ | -0.02 (-0.77%) | 2.65 | 2.555 | 33,866 |
| NINE | 2.72▲ | +0.18 (+7.09%) | 2.76 | 2.57 | 597,338 |
| LVTX | 2.71▼ | -0.12 (-4.24%) | 2.82 | 2.6391 | 133,347 |
| DOMH | 2.70▼ | -0.10 (-3.57%) | 2.83 | 2.70 | 12,066 |
| KUKE | 2.81 | +0.00 (+0.00%) | 3.07 | 2.72 | 356,208 |
| BIAF | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.73 | 218,778 |
| CPTN | 2.74▼ | -0.1401 (-4.86%) | 2.89 | 2.74 | 5,640 |
| GOEV | 2.85▼ | -0.15 (-5.00%) | 3.10 | 2.75 | 3,595,853 |
| AUR | 2.80▼ | -0.01 (-0.36%) | 2.86 | 2.75 | 5,849,093 |
| ANEB | 2.78▼ | -0.07 (-2.46%) | 2.79 | 2.75 | 711 |
| IDN | 2.92▲ | +0.12 (+4.29%) | 2.99 | 2.75 | 99,433 |
| NTRP | 2.76▲ | +0.0158 (+0.58%) | 2.76 | 2.76 | 612 |
| BRN | 2.83▲ | +0.04 (+1.43%) | 2.9494 | 2.77 | 51,590 |
| LPTX | 2.80▼ | -0.16 (-5.41%) | 3.04 | 2.77 | 213,807 |
| LGCB | 2.99▲ | +0.33 (+12.41%) | 3.00 | 2.81 | 7,567 |
| MRIN | 2.94▼ | -0.21 (-6.67%) | 3.1999 | 2.81 | 276,649 |
| CJJD | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.83 | 3,135 |
| IRIX | 2.87▼ | -0.15 (-4.97%) | 3.0065 | 2.86 | 50,079 |