Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.56 | 15,545 |
| TCBP | 1.57▲ | +0.10 (+6.80%) | 1.65 | 1.4825 | 143,462 |
| SGRP | 1.59▼ | -0.16 (-9.14%) | 1.76 | 1.59 | 146,857 |
| CATX | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.56 | 4,568,452 |
| RERE | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.55 | 673,003 |
| REFR | 1.61 | +0.00 (+0.00%) | 1.63 | 1.565 | 5,517 |
| UUU | 1.62▼ | -0.0025 (-0.15%) | 1.6367 | 1.60 | 9,140 |
| HUSA | 1.62▼ | -0.08 (-4.71%) | 1.6788 | 1.58 | 537,235 |
| TMC | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.56 | 549,463 |
| VRME | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.57 | 7,663 |
| HWH | 1.66▼ | -0.10 (-5.68%) | 1.74 | 1.4902 | 2,486,491 |
| JVA | 1.67▼ | -0.03 (-1.76%) | 1.67 | 1.60 | 23,044 |
| TRUG | 1.68▼ | -0.02 (-1.18%) | 1.7372 | 1.54 | 9,270 |
| BFRI | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.6049 | 26,034 |
| IBIO | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.68 | 250,564 |
| ADIL | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.622 | 139,805 |
| AMBO | 1.78▼ | -0.045 (-2.47%) | 1.88 | 1.78 | 4,536 |
| FENG | 1.78▲ | +0.02 (+1.14%) | 1.97 | 1.78 | 17,714 |
| PFIE | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.74 | 182,668 |
| NGD | 1.80▲ | +0.08 (+4.65%) | 1.81 | 1.69 | 5,514,391 |
| IMAB | 1.81 | +0.00 (+0.00%) | 1.81 | 1.78 | 283,718 |
| EUDA | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.82 | 416 |
| NEON | 1.83▲ | +0.18 (+10.91%) | 1.8789 | 1.65 | 52,823 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.69 | 117,222 |
| CHSN | 1.85▼ | -0.04 (-2.12%) | 1.975 | 1.82 | 5,063 |
| SYBX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 4,043 |
| MDIA | 1.86▼ | -0.13 (-6.53%) | 2.0742 | 1.85 | 73,781 |
| SILO | 1.88 | +0.00 (+0.00%) | 1.95 | 1.77 | 67,600 |
| IINN | 1.88▼ | -0.05 (-2.59%) | 1.97 | 1.84 | 114,504 |
| EMX | 1.90 | +0.00 (+0.00%) | 1.92 | 1.86 | 318,926 |
| ICD | 1.94▲ | +0.09 (+4.86%) | 1.96 | 1.85 | 47,940 |
| SNDL | 1.95▼ | -0.05 (-2.50%) | 1.99 | 1.94 | 1,500,856 |
| DNN | 1.97 | +0.00 (+0.00%) | 2.00 | 1.94 | 14,551,099 |
| LSF | 1.98▼ | -0.10 (-4.81%) | 2.1183 | 1.97 | 100,038 |
| AEHL | 1.98▲ | +0.11 (+5.88%) | 2.03 | 1.8805 | 33,488 |
| REI | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.92 | 1,127,687 |
| NEOV | 1.99▼ | -0.17 (-7.87%) | 2.17 | 1.9381 | 55,074 |
| AENT | 2.00▼ | -0.13 (-6.10%) | 2.18 | 1.81 | 21,566 |
| ENTX | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.93 | 117,607 |
| NEWP | 2.00▲ | +0.10 (+5.26%) | 2.01 | 1.88 | 149,048 |
| SIEB | 2.01▼ | -0.05 (-2.43%) | 2.05 | 2.00 | 16,495 |
| ELDN | 2.02▲ | +0.05 (+2.54%) | 2.10 | 1.91 | 67,382 |
| HITI | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.9801 | 450,317 |
| PSHG | 2.035▲ | +0.025 (+1.24%) | 2.0572 | 1.975 | 30,633 |
| NIU | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.02 | 151,669 |
| VOXR | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.0118 | 44,427 |
| PULM | 2.08▲ | +0.0599 (+2.97%) | 2.10 | 2.0001 | 2,103 |
| MHLD | 2.085▼ | -0.035 (-1.65%) | 2.11 | 2.05 | 95,625 |
| RAVE | 2.10 | +0.00 (+0.00%) | 2.13 | 2.05 | 5,652 |
| GROY | 2.10▲ | +0.10 (+5.00%) | 2.12 | 1.97 | 594,079 |
| SND | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.06 | 86,404 |
| MRAI | 2.13▼ | -0.01 (-0.47%) | 2.17 | 2.06 | 40,559 |
| LASE | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.09 | 599,905 |
| JZ | 2.1999▲ | +0.0499 (+2.32%) | 2.22 | 2.06 | 1,031 |
| AGBA | 2.24▼ | -0.21 (-8.57%) | 2.55 | 1.97 | 11,091,213 |
| TCTM | 2.26▼ | -0.01 (-0.44%) | 2.35 | 2.17 | 58,611 |
| ATHE | 2.26▼ | -0.07 (-3.00%) | 2.4689 | 2.26 | 24,785 |
| FSI | 2.26 | +0.00 (+0.00%) | 2.3042 | 2.18 | 14,437 |
| RGLS | 2.27▲ | +0.05 (+2.25%) | 2.29 | 2.17 | 97,798 |
| CTV | 2.28▲ | +0.02 (+0.88%) | 2.32 | 2.16 | 157,924 |
| UPC | 2.31▲ | +0.1659 (+7.74%) | 2.47 | 1.9101 | 147,492 |
| HOVR | 2.31▼ | -0.05 (-2.12%) | 2.375 | 2.30 | 5,022 |
| DSWL | 2.32▲ | +0.01 (+0.43%) | 2.342 | 2.31 | 3,418 |
| AMPG | 2.35▲ | +0.09 (+3.98%) | 2.3618 | 2.22 | 14,443 |
| MRIN | 2.36 | +0.00 (+0.00%) | 2.45 | 2.2701 | 49,065 |
| EZFL | 2.38▼ | -0.0711 (-2.90%) | 2.59 | 2.37 | 5,125 |
| XTLB | 2.40▼ | -0.16 (-6.25%) | 2.49 | 2.35 | 6,200 |
| CIG | 2.41▼ | -0.05 (-2.03%) | 2.45 | 2.40 | 1,462,912 |
| BIAF | 2.41▼ | -0.04 (-1.63%) | 2.5999 | 2.31 | 112,094 |
| VLN | 2.42▲ | +0.03 (+1.26%) | 2.42 | 2.39 | 336,141 |
| TGB | 2.47▲ | +0.11 (+4.66%) | 2.49 | 2.38 | 3,695,340 |
| WULF | 2.49▼ | -0.03 (-1.19%) | 2.51 | 2.32 | 12,782,400 |
| CRON | 2.50▲ | +0.02 (+0.81%) | 2.53 | 2.42 | 1,409,701 |
| DC | 2.52▲ | +0.15 (+6.33%) | 2.65 | 2.32 | 246,484 |
| LYG | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.51 | 11,793,759 |
| MSGM | 2.52▼ | -0.10 (-3.82%) | 2.6191 | 2.48 | 11,971 |
| POWW | 2.53▼ | -0.03 (-1.17%) | 2.535 | 2.45 | 368,443 |
| GCI | 2.58▼ | -0.11 (-4.09%) | 2.635 | 2.54 | 520,967 |
| RZLT | 2.60▼ | -0.29 (-10.03%) | 2.89 | 2.50 | 455,095 |
| IZEA | 2.61▲ | +0.045 (+1.75%) | 2.64 | 2.44 | 34,434 |
| NUVB | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.525 | 642,571 |
| BHR | 2.63▼ | -0.12 (-4.36%) | 2.71 | 2.60 | 158,729 |
| INCR | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.63 | 12,391 |
| KUKE | 2.64▲ | +0.06 (+2.33%) | 3.09 | 2.58 | 95,097 |
| GVP | 2.67▼ | -0.14 (-4.98%) | 2.87 | 2.57 | 20,946 |
| MAIA | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.61 | 166,189 |
| LMFA | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.5778 | 17,984 |
| KNDI | 2.69▲ | +0.08 (+3.07%) | 2.7199 | 2.56 | 141,473 |
| CHR | 2.70▲ | +0.075 (+2.86%) | 2.70 | 2.70 | 747 |
| DOMH | 2.70▼ | -0.06 (-2.17%) | 2.81 | 2.70 | 8,450 |
| GOEV | 2.70▼ | -0.20 (-6.90%) | 2.99 | 2.68 | 3,749,037 |
| NVFY | 2.70▲ | +0.02 (+0.75%) | 2.78 | 2.51 | 45,847 |
| CVU | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.67 | 22,847 |
| PROK | 2.71 | +0.00 (+0.00%) | 2.73 | 2.47 | 495,834 |
| GTIM | 2.74▲ | +0.13 (+4.98%) | 2.7542 | 2.56 | 19,317 |
| EXK | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.64 | 4,871,086 |
| AUR | 2.82▼ | -0.02 (-0.70%) | 2.83 | 2.735 | 6,332,637 |
| CJJD | 2.83▼ | -0.0301 (-1.05%) | 2.86 | 2.83 | 2,407 |
| NG | 2.90▲ | +0.05 (+1.75%) | 2.925 | 2.81 | 1,136,840 |
| BRN | 2.91▲ | +0.20 (+7.38%) | 2.92 | 2.80 | 56,169 |