Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTVT | 25.00▲ | +0.473 (+1.93%) | 25.00 | 23.86 | 11,652 |
| VTSI | 12.02▼ | -0.29 (-2.36%) | 12.62 | 11.80 | 184,203 |
| VTS | 23.85▲ | +0.47 (+2.01%) | 24.1301 | 23.60 | 330,148 |
| VTLE | 55.27▼ | -1.21 (-2.14%) | 57.45 | 55.1522 | 902,634 |
| VTIP | 47.82▼ | -0.02 (-0.04%) | 47.83 | 47.73 | 1,312,500 |
| VSTO | 32.45▼ | -0.43 (-1.31%) | 33.06 | 32.13 | 552,559 |
| VSTE | 4.70▼ | -0.71 (-13.12%) | 5.5699 | 4.65 | 72,934 |
| VST | 68.22▼ | -1.52 (-2.18%) | 72.48 | 68.20 | 4,404,556 |
| VSEC | 77.66▼ | -0.46 (-0.59%) | 80.1143 | 77.56 | 68,381 |
| VRT | 80.67▼ | -3.22 (-3.84%) | 86.45 | 80.34 | 7,532,400 |
| VRRM | 24.17▼ | -0.24 (-0.98%) | 24.98 | 24.00 | 612,695 |
| VRPX | 3.53▼ | -0.02 (-0.56%) | 3.53 | 3.30 | 1,500 |
| VRME | 1.61▲ | +0.0231 (+1.46%) | 1.66 | 1.57 | 21,657 |
| VRIG | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 990,824 |
| VRCA | 6.92▲ | +0.05 (+0.73%) | 6.955 | 6.768 | 163,600 |
| VPU | 137.94▼ | -1.28 (-0.92%) | 140.755 | 137.44 | 153,540 |
| VOXR | 2.07▲ | +0.03 (+1.47%) | 2.08 | 2.03 | 59,100 |
| VNOM | 39.95▼ | -0.45 (-1.11%) | 40.72 | 39.70 | 772,000 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.40 | 3,953 |
| VLTO | 89.86▲ | +2.49 (+2.85%) | 90.77 | 88.47 | 2,158,359 |
| VLO | 170.67▼ | -2.87 (-1.65%) | 174.94 | 169.89 | 2,413,655 |
| VLN | 2.40▼ | -0.07 (-2.83%) | 2.50 | 2.27 | 252,566 |
| VLGEA | 27.48▼ | -0.39 (-1.40%) | 28.00 | 27.46 | 22,850 |
| VKTX | 66.95▼ | -1.67 (-2.43%) | 70.00 | 66.2495 | 2,132,941 |
| VITL | 24.88▼ | -0.19 (-0.76%) | 25.71 | 24.65 | 409,206 |
| VIST | 41.67▼ | -1.57 (-3.63%) | 44.2363 | 41.495 | 599,637 |
| VIS | 235.36▼ | -2.08 (-0.88%) | 240.72 | 234.7064 | 91,536 |
| VIRT | 20.65▲ | +0.03 (+0.15%) | 20.8989 | 20.455 | 688,423 |
| VIRI | 0.471▼ | -0.0414 (-8.08%) | 0.5292 | 0.47 | 166,327 |
| VINO | 0.5818▼ | -0.0016 (-0.27%) | 0.622 | 0.56 | 31,371 |
| VIGL | 3.16▼ | -0.06 (-1.86%) | 3.21 | 3.12 | 38,819 |
| VHI | 15.04▼ | -0.08 (-0.53%) | 15.405 | 14.97 | 4,658 |
| VGZ | 0.5614▼ | -0.0087 (-1.53%) | 0.58 | 0.56 | 161,897 |
| VFLO | 31.2402▼ | -0.249 (-0.79%) | 31.8125 | 31.1669 | 88,831 |
| VFF | 1.39▲ | +0.12 (+9.45%) | 1.40 | 1.28 | 866,038 |
| VET | 11.99▼ | -0.29 (-2.36%) | 12.37 | 11.92 | 1,134,289 |
| VERX | 30.22▼ | -1.12 (-3.57%) | 31.42 | 30.21 | 218,557 |
| VERU | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.11 | 7,167,729 |
| VERI | 4.57▼ | -0.29 (-5.97%) | 5.06 | 4.52 | 1,105,176 |
| VEGI | 37.0464▼ | -0.1836 (-0.49%) | 37.6195 | 36.9601 | 8,627 |
| VECO | 35.79▼ | -0.22 (-0.61%) | 36.5574 | 35.45 | 592,163 |
| VDE | 132.67▼ | -1.35 (-1.01%) | 135.21 | 132.45 | 674,279 |
| VCXB | 10.82▼ | -0.045 (-0.41%) | 10.85 | 10.82 | 995 |
| VCTR | 42.58▼ | -0.37 (-0.86%) | 43.48 | 42.335 | 317,847 |
| VCEL | 48.70▲ | +0.80 (+1.67%) | 49.235 | 47.90 | 352,368 |
| VAW | 196.63▼ | -1.01 (-0.51%) | 200.1433 | 196.05 | 45,587 |
| VANI | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.00 | 183,612 |
| VALN | 8.50▼ | -0.01 (-0.12%) | 8.77 | 8.45 | 3,199 |
| VAL | 69.85▼ | -0.98 (-1.38%) | 71.89 | 69.65 | 421,814 |
| VAC | 97.74▲ | +0.74 (+0.76%) | 99.28 | 96.78 | 614,948 |
| UYM | 26.8675▼ | -0.2325 (-0.86%) | 27.78 | 26.72 | 16,051 |
| UYLD | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.90 | 201,000 |
| UXI | 32.4515▼ | -0.4185 (-1.27%) | 33.135 | 32.43 | 4,598 |
| UUU | 1.63▼ | -0.025 (-1.51%) | 1.73 | 1.58 | 47,373 |
| UUP | 28.89▲ | +0.05 (+0.17%) | 28.895 | 28.835 | 612,705 |
| UTSL | 20.58▼ | -0.57 (-2.70%) | 21.85 | 20.34 | 194,848 |
| UTHR | 235.08▲ | +2.49 (+1.07%) | 237.93 | 232.79 | 328,014 |
| UTES | 47.00▼ | -0.536 (-1.13%) | 48.16 | 46.801 | 14,176 |
| USO | 81.65▲ | +0.12 (+0.15%) | 81.70 | 80.09 | 9,988,335 |
| USLM | 293.64▲ | +0.93 (+0.32%) | 296.57 | 288.50 | 29,961 |
| USL | 41.3825▲ | +0.0425 (+0.10%) | 41.44 | 40.90 | 11,784 |
| USGO | 7.01▼ | -0.02 (-0.28%) | 7.36 | 7.00 | 4,787 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 5,872,200 |
| USEG | 1.38▲ | +0.09 (+6.98%) | 1.40 | 1.22 | 497,922 |
| USE | 39.43▲ | +0.32 (+0.82%) | 39.43 | 39.43 | 150 |
| USDU | 26.60▲ | +0.05 (+0.19%) | 26.62 | 26.5513 | 92,587 |
| USCT | 11.23▼ | -0.005 (-0.04%) | 11.23 | 11.23 | 75,389 |
| USCI | 63.82▲ | +0.69 (+1.09%) | 63.83 | 63.27 | 17,200 |
| USCF | 27.65▼ | -0.1371 (-0.49%) | 28.07 | 27.62 | 328 |
| USAU | 3.94▼ | -0.49 (-11.06%) | 4.274 | 3.82 | 176,266 |
| USAS | 0.312▲ | +0.0151 (+5.09%) | 0.312 | 0.2617 | 1,830,890 |
| USAP | 24.96▲ | +0.33 (+1.34%) | 25.35 | 24.62 | 61,142 |
| USAI | 30.7524▼ | -0.3376 (-1.09%) | 31.1962 | 30.70 | 6,349 |
| USA | 6.85▼ | -0.08 (-1.15%) | 7.03 | 6.82 | 1,130,600 |
| URNM | 51.25▼ | -1.49 (-2.83%) | 53.9696 | 50.99 | 1,005,474 |
| URNJ | 26.41▼ | -0.51 (-1.89%) | 27.84 | 26.16 | 178,140 |
| URG | 1.69 | +0.00 (+0.00%) | 1.74 | 1.664 | 2,838,925 |
| URA | 29.45▼ | -0.77 (-2.55%) | 30.90 | 29.35 | 5,750,379 |
| UPW | 52.5963▼ | -0.9037 (-1.69%) | 53.05 | 52.27 | 681 |
| UMI | 39.219▼ | -0.4743 (-1.19%) | 39.94 | 39.12 | 13,600 |
| UGL | 82.97▲ | +2.90 (+3.62%) | 83.07 | 78.73 | 464,500 |
| UGA | 72.9586▼ | -0.0814 (-0.11%) | 73.1599 | 71.7751 | 46,698 |
| UFPT | 228.74▼ | -0.25 (-0.11%) | 234.19 | 224.40 | 61,753 |
| UEVM | 45.58▼ | -0.22 (-0.48%) | 45.87 | 45.58 | 1,494 |
| UEIC | 10.18▲ | +0.21 (+2.11%) | 10.23 | 9.84 | 35,183 |
| UCO | 35.38▲ | +0.12 (+0.34%) | 35.4091 | 34.23 | 2,793,217 |
| UBCP | 12.8844▼ | -0.6156 (-4.56%) | 13.40 | 12.8844 | 5,796 |
| UAMY | 0.2448▲ | +0.0018 (+0.74%) | 0.2511 | 0.239 | 146,356 |
| TYO | 15.2124▲ | +0.2924 (+1.96%) | 15.39 | 15.15 | 52,712 |
| TYG | 30.12▼ | -0.51 (-1.67%) | 30.9215 | 29.98 | 32,631 |
| TXT | 93.06▼ | -0.90 (-0.96%) | 95.26 | 92.895 | 1,121,540 |
| TXRH | 148.72▲ | +0.09 (+0.06%) | 150.29 | 148.45 | 691,497 |
| TX | 42.87▲ | +0.27 (+0.63%) | 43.42 | 42.53 | 453,588 |
| TWIN | 16.85▲ | +0.33 (+2.00%) | 16.95 | 16.44 | 31,710 |
| TVAL | 28.877▼ | -0.123 (-0.42%) | 29.36 | 28.84 | 1,811 |
| TV | 3.16▼ | -0.07 (-2.17%) | 3.22 | 3.105 | 962,653 |
| TUR | 38.37▲ | +0.20 (+0.52%) | 38.82 | 38.23 | 117,364 |
| TTT | 82.89▲ | +4.08 (+5.18%) | 84.02 | 81.57 | 34,953 |
| TTSH | 6.84▼ | -0.09 (-1.30%) | 7.00 | 6.76 | 79,346 |
| TTP | 30.33▼ | -0.50 (-1.62%) | 31.00 | 30.32 | 6,800 |