Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 1.445▼ | -0.245 (-14.50%) | 1.70 | 1.376 | 93,931 |
| JVA | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.6101 | 63,221 |
| FLGC | 1.64▲ | +0.08 (+5.13%) | 1.71 | 1.57 | 178,776 |
| TRUG | 1.64▼ | -0.09 (-5.20%) | 1.74 | 1.63 | 6,773 |
| NXL | 1.63▲ | +0.20 (+13.99%) | 1.74 | 1.34 | 120,460 |
| NGD | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.66 | 10,776,719 |
| DWSN | 1.69▲ | +0.01 (+0.60%) | 1.765 | 1.50 | 18,249 |
| SGRP | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.65 | 129,133 |
| PFIE | 1.76 | +0.00 (+0.00%) | 1.8196 | 1.745 | 99,375 |
| IBIO | 1.78▲ | +0.06 (+3.49%) | 1.83 | 1.70 | 103,682 |
| EUDA | 1.73▼ | -0.02 (-1.14%) | 1.83 | 1.685 | 24,492 |
| CHSN | 1.795▲ | +0.045 (+2.57%) | 1.84 | 1.76 | 18,391 |
| HUSA | 1.74▼ | -0.17 (-8.90%) | 1.85 | 1.70 | 811,806 |
| FENG | 1.86▲ | +0.04 (+2.20%) | 1.89 | 1.78 | 2,266 |
| MRT | 1.63▼ | -0.17 (-9.44%) | 1.89 | 1.60 | 341,322 |
| SNDL | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.80 | 2,795,624 |
| CRDL | 1.76▼ | -0.01 (-0.56%) | 1.90 | 1.69 | 331,117 |
| IINN | 1.90▲ | +0.10 (+5.56%) | 1.91 | 1.81 | 61,766 |
| NEWP | 1.82▼ | -0.15 (-7.61%) | 1.93 | 1.79 | 520,335 |
| EMX | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.90 | 354,037 |
| ICD | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 14,564 |
| GROY | 1.90▼ | -0.05 (-2.56%) | 1.975 | 1.88 | 432,948 |
| PSHG | 1.95▼ | -0.03 (-1.52%) | 2.0036 | 1.92 | 63,044 |
| SST | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.87 | 154,680 |
| PULM | 2.015▲ | +0.0253 (+1.27%) | 2.015 | 1.94 | 8,481 |
| SILO | 1.99▲ | +0.014 (+0.71%) | 2.03 | 1.94 | 59,000 |
| VOXR | 2.03▲ | +0.01 (+0.50%) | 2.03 | 1.98 | 95,410 |
| FSI | 2.04▼ | -0.02 (-0.97%) | 2.0499 | 1.99 | 16,931 |
| ADIL | 1.90▼ | -0.03 (-1.55%) | 2.05 | 1.8064 | 2,514,100 |
| REI | 2.04▲ | +0.02 (+0.99%) | 2.05 | 1.96 | 1,368,504 |
| NEOV | 1.89▲ | +0.06 (+3.28%) | 2.06 | 1.88 | 306,841 |
| SND | 2.03▲ | +0.05 (+2.53%) | 2.07 | 1.93 | 126,522 |
| DNN | 2.00▲ | +0.01 (+0.50%) | 2.09 | 1.96 | 13,677,406 |
| UPC | 1.95▼ | -0.12 (-5.80%) | 2.11 | 1.95 | 8,869 |
| NIU | 2.06▲ | +0.14 (+7.29%) | 2.11 | 1.8632 | 298,964 |
| RAVE | 2.07▲ | +0.02 (+0.98%) | 2.12 | 2.02 | 45,419 |
| AENT | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.04 | 2,032 |
| ENTX | 2.05▲ | +0.06 (+3.02%) | 2.14 | 1.8101 | 172,695 |
| ATHE | 2.13▲ | +0.09 (+4.41%) | 2.18 | 2.00 | 43,741 |
| SIEB | 2.09▼ | -0.01 (-0.48%) | 2.18 | 2.02 | 13,337 |
| MDIA | 1.82▼ | -0.46 (-20.18%) | 2.19 | 1.82 | 235,588 |
| MHLD | 2.18▲ | +0.09 (+4.31%) | 2.20 | 2.08 | 120,141 |
| AEHL | 1.91▼ | -0.16 (-7.73%) | 2.20 | 1.90 | 173,945 |
| JZ | 2.21▲ | +0.0202 (+0.92%) | 2.21 | 2.13 | 3,628 |
| LASE | 2.12▼ | -0.07 (-3.20%) | 2.21 | 2.10 | 72,955 |
| ERNA | 2.14▼ | -0.01 (-0.47%) | 2.24 | 2.05 | 5,600 |
| WORX | 2.18▼ | -0.01 (-0.46%) | 2.25 | 2.096 | 11,100 |
| RGLS | 2.20▲ | +0.07 (+3.29%) | 2.26 | 2.09 | 127,753 |
| CTV | 2.20▼ | -0.01 (-0.45%) | 2.26 | 2.11 | 176,518 |
| HITI | 2.15▼ | -0.11 (-4.87%) | 2.27 | 2.04 | 813,500 |
| DSWL | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.30 | 1,659 |
| MAIA | 2.26▲ | +0.11 (+5.12%) | 2.32 | 2.08 | 111,168 |
| LSF | 2.26▲ | +0.01 (+0.44%) | 2.3299 | 2.2101 | 28,359 |
| VLN | 2.34▼ | -0.01 (-0.43%) | 2.3693 | 2.27 | 643,092 |
| CRON | 2.36▼ | -0.01 (-0.42%) | 2.375 | 2.17 | 5,984,052 |
| MRAI | 2.09▼ | -0.24 (-10.30%) | 2.39 | 2.07 | 99,842 |
| AMPG | 2.315▲ | +0.015 (+0.65%) | 2.42 | 2.31 | 13,809 |
| TGB | 2.37▼ | -0.09 (-3.66%) | 2.44 | 2.36 | 3,187,729 |
| BHR | 2.47▲ | +0.17 (+7.39%) | 2.49 | 2.258 | 405,261 |
| CIG | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.435 | 1,681,784 |
| EZFL | 2.32▼ | -0.05 (-2.11%) | 2.50 | 2.29 | 48,709 |
| DC | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.34 | 145,639 |
| INCR | 2.53 | +0.00 (+0.00%) | 2.54 | 2.4712 | 30,111 |
| LYG | 2.53▲ | +0.01 (+0.40%) | 2.54 | 2.50 | 9,182,252 |
| TCTM | 2.45▼ | -0.10 (-3.92%) | 2.555 | 2.34 | 18,228 |
| IZEA | 2.50▼ | -0.07 (-2.72%) | 2.57 | 2.42 | 13,048 |
| EXK | 2.56▼ | -0.05 (-1.92%) | 2.58 | 2.4205 | 5,056,567 |
| OP | 2.59▲ | +0.05 (+1.97%) | 2.65 | 2.52 | 7,967 |
| NINE | 2.42▼ | -0.30 (-11.03%) | 2.672 | 2.385 | 788,136 |
| GVP | 2.63▼ | -0.02 (-0.75%) | 2.68 | 2.57 | 12,507 |
| GCI | 2.54▼ | -0.06 (-2.31%) | 2.685 | 2.51 | 1,467,791 |
| MSGM | 2.58▼ | -0.08 (-3.01%) | 2.71 | 2.54 | 8,086 |
| NUVB | 2.68▲ | +0.08 (+3.08%) | 2.725 | 2.505 | 1,086,343 |
| XTLB | 2.65▲ | +0.21 (+8.61%) | 2.73 | 2.35 | 28,000 |
| LMFA | 2.75▲ | +0.16 (+6.18%) | 2.75 | 2.44 | 39,991 |
| DOMH | 2.76▲ | +0.06 (+2.22%) | 2.81 | 2.7001 | 5,100 |
| PROK | 2.72▲ | +0.68 (+33.33%) | 2.8185 | 2.01 | 2,804,606 |
| AUR | 2.75▼ | -0.05 (-1.79%) | 2.83 | 2.73 | 4,610,258 |
| HNRA | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.65 | 122,136 |
| MRIN | 2.30▼ | -0.64 (-21.77%) | 2.85 | 2.27 | 207,262 |
| CVU | 2.72▲ | +0.12 (+4.62%) | 2.8926 | 2.60 | 151,859 |
| RHE | 2.80▼ | -0.09 (-3.11%) | 2.8999 | 2.80 | 6,258 |
| BRN | 2.92▲ | +0.09 (+3.18%) | 2.92 | 2.85 | 16,383 |
| LVTX | 2.85▲ | +0.14 (+5.17%) | 2.93 | 2.69 | 87,729 |
| NTRP | 2.9302▲ | +0.1702 (+6.17%) | 2.9302 | 2.71 | 1,416 |
| FKWL | 2.94▲ | +0.01 (+0.34%) | 2.94 | 2.93 | 1,941 |
| CPTN | 2.97▲ | +0.23 (+8.39%) | 2.97 | 2.74 | 7,605 |
| CJJD | 2.9999▲ | +0.1399 (+4.89%) | 2.9999 | 2.9999 | 691 |
| KUKE | 2.97▲ | +0.16 (+5.69%) | 3.00 | 2.75 | 126,659 |
| NG | 2.81▼ | -0.29 (-9.35%) | 3.02 | 2.78 | 2,553,415 |
| IRIX | 2.92▲ | +0.05 (+1.74%) | 3.08 | 2.86 | 44,835 |
| AMS | 3.01▲ | +0.0202 (+0.68%) | 3.08 | 2.9001 | 18,273 |
| IDN | 3.07▲ | +0.15 (+5.14%) | 3.11 | 2.86 | 112,182 |
| MTA | 3.00▼ | -0.15 (-4.76%) | 3.14 | 2.95 | 795,737 |
| BIAF | 3.00▲ | +0.22 (+7.91%) | 3.1626 | 2.7401 | 244,130 |
| FNGR | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.02 | 259,495 |
| ADTH | 3.17▼ | -0.015 (-0.47%) | 3.19 | 3.17 | 495,621 |
| AEVA | 2.99▼ | -0.12 (-3.86%) | 3.20 | 2.91 | 255,974 |
| BACK | 3.09▼ | -0.05 (-1.59%) | 3.23 | 2.9344 | 37,565 |
| LPTX | 3.21▲ | +0.41 (+14.64%) | 3.26 | 2.85 | 328,700 |