Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MCAA | 11.52▼ | -0.01 (-0.09%) | 11.52 | 11.52 | 354 |
| OFOS | 27.9064▲ | +0.0818 (+0.29%) | 28.065 | 27.9064 | 375 |
| HARD | 24.39▲ | +0.06 (+0.25%) | 24.43 | 24.39 | 380 |
| TENK | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.13 | 388 |
| KARB | 28.124▼ | -0.466 (-1.63%) | 28.124 | 28.124 | 400 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 436 |
| DXR | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.79 | 477 |
| DHAC | 12.00▼ | -0.01 (-0.08%) | 12.01 | 12.00 | 483 |
| IMAQ | 11.49▲ | +0.09 (+0.79%) | 11.49 | 11.45 | 527 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.41 | 10.35 | 532 |
| IGTA | 10.984▼ | -0.016 (-0.15%) | 11.04 | 10.96 | 534 |
| INAQ | 10.94▲ | +0.011 (+0.10%) | 10.94 | 10.84 | 555 |
| SETM | 17.7136▼ | -0.1716 (-0.96%) | 17.7136 | 17.57 | 578 |
| MSC | 7.489▼ | -0.001 (-0.01%) | 7.49 | 7.30 | 609 |
| GSIB | 27.7042▲ | +0.4129 (+1.51%) | 27.7042 | 27.55 | 625 |
| FNWD | 24.65▼ | -0.05 (-0.20%) | 24.65 | 24.64 | 690 |
| FIG | 23.135▲ | +0.0773 (+0.34%) | 23.2499 | 23.07 | 690 |
| CJJD | 2.9999▲ | +0.1399 (+4.89%) | 2.9999 | 2.9999 | 691 |
| ASTC | 9.261▲ | +0.161 (+1.77%) | 9.261 | 8.95 | 698 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| EFU | 8.1251▼ | -0.19 (-2.28%) | 8.2019 | 8.1251 | 767 |
| EVMT | 18.41▲ | +0.12 (+0.66%) | 18.4199 | 18.295 | 831 |
| GLST | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.7899 | 833 |
| KEUA | 22.295▼ | -0.675 (-2.94%) | 22.295 | 22.20 | 873 |
| MOOD | 27.7209▼ | -0.0991 (-0.36%) | 27.75 | 27.685 | 903 |
| IOR | 16.9947▲ | +0.5274 (+3.20%) | 17.00 | 16.99 | 936 |
| HNNA | 7.0499▲ | +0.1649 (+2.40%) | 7.0499 | 7.0499 | 948 |
| NDP | 34.08▲ | +0.24 (+0.71%) | 34.08 | 33.72 | 1,000 |
| IBIB | 25.435 | +0.00 (+0.00%) | 25.4399 | 25.435 | 1,039 |
| WAVS | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,068 |
| DMAT | 15.65▼ | -0.237 (-1.49%) | 15.65 | 15.61 | 1,100 |
| TISI | 6.74▼ | -0.01 (-0.15%) | 6.86 | 6.74 | 1,122 |
| HUDA | 12.00▼ | -0.49 (-3.92%) | 12.49 | 11.01 | 1,205 |
| USCT | 11.24▲ | +0.01 (+0.09%) | 11.38 | 11.17 | 1,209 |
| MSN | 0.5401▲ | +0.0021 (+0.39%) | 0.5401 | 0.54 | 1,295 |
| MHH | 8.80▼ | -0.07 (-0.79%) | 8.94 | 8.80 | 1,391 |
| ATIF | 0.9737▼ | -0.0163 (-1.65%) | 0.999 | 0.95 | 1,395 |
| PLTN | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.82 | 1,399 |
| CLIX | 40.926▲ | +0.756 (+1.88%) | 40.926 | 40.46 | 1,400 |
| NTRP | 2.9302▲ | +0.1702 (+6.17%) | 2.9302 | 2.71 | 1,416 |
| PUI | 33.47▲ | +0.23 (+0.69%) | 33.5601 | 33.2742 | 1,427 |
| NCSM | 16.353▲ | +0.053 (+0.33%) | 16.353 | 16.0111 | 1,460 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| DSWL | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.30 | 1,659 |
| LDWY | 6.27▲ | +0.16 (+2.62%) | 6.305 | 6.18 | 1,677 |
| LALT | 20.58▼ | -0.02 (-0.10%) | 20.58 | 20.5017 | 1,693 |
| KMET | 14.68 | +0.00 (+0.00%) | 14.72 | 14.65 | 1,700 |
| PPI | 30.889▼ | -0.0026 (-0.01%) | 31.025 | 30.86 | 1,700 |
| FTWO | 27.8446▼ | -0.0932 (-0.33%) | 27.90 | 27.575 | 1,844 |
| AKO.A | 13.10▲ | +0.27 (+2.10%) | 13.81 | 13.10 | 1,900 |
| AKO.B | 16.23▼ | -0.23 (-1.40%) | 16.42 | 16.18 | 1,900 |
| FKWL | 2.94▲ | +0.01 (+0.34%) | 2.94 | 2.93 | 1,941 |
| SANG | 4.40▼ | -0.135 (-2.98%) | 4.40 | 4.35 | 2,026 |
| AENT | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.04 | 2,032 |
| NUKZ | 30.717▲ | +0.205 (+0.67%) | 30.717 | 30.505 | 2,077 |
| GLLI | 11.50▲ | +0.45 (+4.07%) | 12.10 | 11.05 | 2,093 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2,229 |
| FENG | 1.86▲ | +0.04 (+2.20%) | 1.89 | 1.78 | 2,266 |
| EUSC | 38.199▲ | +0.371 (+0.98%) | 38.30 | 38.125 | 2,269 |
| CBLS | 22.576▼ | -0.001 (+0.00%) | 22.63 | 22.47 | 2,300 |
| EQRR | 60.22▲ | +0.2937 (+0.49%) | 60.22 | 59.93 | 2,347 |
| RATE | 21.6982▼ | -0.0888 (-0.41%) | 21.80 | 21.6982 | 2,380 |
| OBOR | 21.257▼ | -0.043 (-0.20%) | 21.26 | 21.15 | 2,400 |
| IPKW | 39.195▲ | +0.405 (+1.04%) | 39.29 | 39.028 | 2,500 |
| NAII | 6.50▼ | -0.18 (-2.69%) | 6.68 | 6.50 | 2,530 |
| AKA | 11.80▲ | +0.62 (+5.55%) | 12.30 | 11.50 | 2,550 |
| BOWN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2,769 |
| AIRG | 5.40▲ | +0.11 (+2.08%) | 5.5199 | 5.3885 | 2,840 |
| DBEZ | 45.2577▲ | +0.5461 (+1.22%) | 45.29 | 45.11 | 2,878 |
| NDIV | 29.242▲ | +0.116 (+0.40%) | 29.33 | 29.106 | 2,900 |
| HSON | 16.83▼ | -0.07 (-0.41%) | 17.24 | 16.215 | 2,917 |
| VTVT | 24.435▲ | +0.395 (+1.64%) | 25.00 | 23.93 | 2,973 |
| UMI | 40.1571▲ | +0.2006 (+0.50%) | 40.2493 | 39.76 | 3,004 |
| MSSA | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.17 | 3,090 |
| CVII | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 3,134 |
| BHM | 16.59▼ | -0.16 (-0.96%) | 16.76 | 16.41 | 3,271 |
| LNGG | 24.97▲ | +0.0615 (+0.25%) | 24.9994 | 24.79 | 3,301 |
| HCWB | 1.63▲ | +0.10 (+6.54%) | 1.64 | 1.5563 | 3,309 |
| UBCP | 13.7299▲ | +0.5899 (+4.49%) | 13.7299 | 12.80 | 3,342 |
| HCVI | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 3,364 |
| SDCI | 19.695▼ | -0.21 (-1.06%) | 19.7599 | 19.6301 | 3,370 |
| FFLS | 22.1056▲ | +0.0985 (+0.45%) | 22.1056 | 21.97 | 3,375 |
| NSTS | 9.5842▲ | +0.0142 (+0.15%) | 9.5842 | 9.56 | 3,415 |
| AQU | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.90 | 3,500 |
| JZ | 2.21▲ | +0.0202 (+0.92%) | 2.21 | 2.13 | 3,628 |
| BWAQ | 11.25▼ | -0.005 (-0.04%) | 11.25 | 11.25 | 3,752 |
| MKC.V | 75.10▲ | +1.85 (+2.53%) | 75.17 | 74.575 | 3,833 |
| OAKU | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.7501 | 3,907 |
| TTP | 32.02▲ | +0.42 (+1.33%) | 32.10 | 31.50 | 4,000 |
| CDAQ | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 4,023 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 4,181 |
| TGAA | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.20 | 4,200 |
| FTLF | 28.04▼ | -0.83 (-2.87%) | 28.98 | 27.85 | 4,223 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 4,251 |
| SBB | 16.6545▼ | -0.1285 (-0.77%) | 16.78 | 16.55 | 4,324 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 4,338 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 4,381 |
| TBX | 30.2605▲ | +0.0005 (+0.00%) | 30.32 | 30.2498 | 4,403 |
| SGLY | 4.70▼ | -0.07 (-1.47%) | 4.75 | 4.59 | 4,420 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.85 | 4,485 |