Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AMRK | 37.21▼ | -0.77 (-2.03%) | 37.60 | 36.92 | 345,634 |
| UGL | 78.87▼ | -4.09 (-4.93%) | 79.90 | 78.61 | 346,616 |
| LILA | 7.41▲ | +0.12 (+1.65%) | 7.52 | 7.31 | 347,261 |
| FUSN | 21.32▲ | +0.06 (+0.28%) | 21.34 | 21.26 | 348,787 |
| EMX | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.90 | 354,037 |
| WLK | 149.68▼ | -1.08 (-0.72%) | 150.74 | 148.36 | 356,342 |
| ORLA | 3.86▼ | -0.11 (-2.77%) | 3.94 | 3.81 | 356,523 |
| TKC | 5.84▲ | +0.10 (+1.74%) | 5.875 | 5.78 | 361,336 |
| GKOS | 98.95▲ | +2.45 (+2.54%) | 99.83 | 96.365 | 363,654 |
| RDNT | 47.65▲ | +1.13 (+2.43%) | 47.96 | 46.87 | 364,092 |
| SSL | 7.93▼ | -0.27 (-3.29%) | 7.99 | 7.86 | 367,106 |
| BCLI | 0.5401▲ | +0.0081 (+1.52%) | 0.5823 | 0.5109 | 367,454 |
| TRTX | 7.61▲ | +0.10 (+1.33%) | 7.64 | 7.485 | 367,629 |
| EZPW | 11.16▼ | -0.04 (-0.36%) | 11.282 | 11.15 | 367,856 |
| NFGC | 3.61▼ | -0.07 (-1.90%) | 3.70 | 3.57 | 368,660 |
| RENT | 11.36▼ | -0.99 (-8.02%) | 13.36 | 11.10 | 369,337 |
| AZZ | 76.50▲ | +1.70 (+2.27%) | 79.49 | 75.71 | 370,373 |
| DBO | 15.59▼ | -0.02 (-0.13%) | 15.6001 | 15.30 | 370,720 |
| RERE | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.54 | 371,518 |
| NR | 7.30▼ | -0.09 (-1.22%) | 7.44 | 7.22 | 371,950 |
| ALDX | 3.93▲ | +0.07 (+1.81%) | 4.04 | 3.81 | 372,085 |
| TAST | 9.51▼ | -0.01 (-0.11%) | 9.53 | 9.51 | 377,054 |
| GPRK | 9.70▼ | -0.20 (-2.02%) | 9.84 | 9.57 | 377,959 |
| KYN | 9.75▲ | +0.05 (+0.52%) | 9.76 | 9.64 | 379,200 |
| STIP | 99.21 | +0.00 (+0.00%) | 99.31 | 99.21 | 379,425 |
| NFG | 53.57▲ | +0.14 (+0.26%) | 53.91 | 52.82 | 382,224 |
| PRA | 13.69▲ | +0.30 (+2.24%) | 13.865 | 13.32 | 383,277 |
| ITRI | 91.46▲ | +1.78 (+1.98%) | 91.88 | 89.66 | 386,465 |
| GCTK | 0.901▲ | +0.081 (+9.88%) | 0.99 | 0.8401 | 390,822 |
| VDE | 133.20▲ | +0.95 (+0.72%) | 133.96 | 130.54 | 394,617 |
| ALCC | 12.58▲ | +0.08 (+0.64%) | 12.75 | 12.26 | 395,162 |
| ALAR | 24.73▲ | +4.03 (+19.47%) | 24.75 | 21.02 | 395,305 |
| CTAS | 665.00▲ | +3.71 (+0.56%) | 669.685 | 663.42 | 401,633 |
| HAE | 83.62▲ | +2.38 (+2.93%) | 83.854 | 80.90 | 402,130 |
| VTLE | 54.57▲ | +0.78 (+1.45%) | 55.42 | 53.0742 | 402,260 |
| AN | 154.57▲ | +0.43 (+0.28%) | 155.55 | 153.315 | 403,110 |
| PNNT | 7.08▲ | +0.07 (+1.00%) | 7.09 | 6.995 | 404,166 |
| HRT | 14.32▲ | +0.08 (+0.56%) | 14.33 | 14.24 | 404,806 |
| BHR | 2.47▲ | +0.17 (+7.39%) | 2.49 | 2.258 | 405,261 |
| GUNR | 41.47▼ | -0.01 (-0.02%) | 41.64 | 41.0501 | 407,718 |
| QTWO | 51.75▲ | +1.75 (+3.50%) | 51.80 | 50.04 | 408,859 |
| GSG | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.2698 | 408,877 |
| SWX | 74.25▲ | +0.77 (+1.05%) | 74.83 | 73.31 | 409,322 |
| EVER | 18.53▲ | +0.14 (+0.76%) | 18.62 | 17.38 | 410,490 |
| GATO | 9.41▼ | -0.27 (-2.79%) | 9.78 | 9.18 | 415,046 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| TBT | 37.16▲ | +0.16 (+0.43%) | 37.465 | 37.09 | 419,522 |
| BNO | 32.00▼ | -0.07 (-0.22%) | 32.07 | 31.58 | 422,560 |
| GNLN | 0.6049▼ | -0.0235 (-3.74%) | 0.615 | 0.5622 | 423,957 |
| VGZ | 0.5066▼ | -0.0474 (-8.56%) | 0.5341 | 0.5051 | 427,951 |
| BALY | 14.17▼ | -0.33 (-2.28%) | 14.85 | 14.11 | 429,135 |
| GROY | 1.90▼ | -0.05 (-2.56%) | 1.975 | 1.88 | 432,948 |
| AESI | 22.27▼ | -0.02 (-0.09%) | 22.45 | 21.85 | 433,020 |
| SB | 4.87▲ | +0.06 (+1.25%) | 4.90 | 4.815 | 434,095 |
| VAC | 98.89▲ | +0.90 (+0.92%) | 100.135 | 97.38 | 436,539 |
| PHIN | 38.69▲ | +1.23 (+3.28%) | 38.885 | 37.03 | 436,580 |
| REAX | 3.48▲ | +0.08 (+2.35%) | 3.6265 | 3.35 | 437,164 |
| HRYU | 0.5947▼ | -0.0353 (-5.60%) | 0.72 | 0.5944 | 437,727 |
| LFMD | 10.00▲ | +0.30 (+3.09%) | 10.05 | 9.69 | 440,105 |
| TSDD | 36.90▲ | +2.35 (+6.80%) | 38.44 | 35.851 | 441,718 |
| VNOM | 39.14▲ | +0.10 (+0.26%) | 39.52 | 38.67 | 442,900 |
| CBSH | 54.92▲ | +1.07 (+1.99%) | 55.33 | 53.61 | 444,150 |
| MCY | 55.33▲ | +1.70 (+3.17%) | 55.62 | 53.44 | 444,565 |
| EME | 332.59▲ | +3.96 (+1.21%) | 334.9917 | 328.7775 | 449,850 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.32 | 22.10 | 450,300 |
| COOP | 78.06▲ | +0.51 (+0.66%) | 78.62 | 77.2801 | 453,799 |
| SKYW | 71.38▲ | +2.25 (+3.25%) | 71.80 | 69.30 | 457,053 |
| CRDF | 4.36▲ | +0.01 (+0.23%) | 4.49 | 4.25 | 462,511 |
| PAYS | 4.28▼ | -0.07 (-1.61%) | 4.70 | 4.25 | 463,685 |
| CRNX | 43.44▲ | +0.47 (+1.09%) | 43.82 | 42.71 | 465,271 |
| CRMD | 5.28 | +0.00 (+0.00%) | 5.30 | 5.00 | 465,594 |
| ERO | 19.41▼ | -0.73 (-3.62%) | 19.80 | 19.05 | 465,840 |
| SQSP | 35.39▲ | +0.90 (+2.61%) | 35.68 | 34.50 | 468,584 |
| PRIM | 44.50▲ | +0.97 (+2.23%) | 44.94 | 43.57 | 470,065 |
| ARMN | 3.87▼ | -0.07 (-1.78%) | 3.875 | 3.69 | 470,701 |
| PWFL | 4.06▲ | +0.07 (+1.75%) | 4.09 | 3.91 | 470,853 |
| ESTA | 48.27▲ | +0.89 (+1.88%) | 49.12 | 44.86 | 471,404 |
| GSM | 5.01 | +0.00 (+0.00%) | 5.055 | 4.89 | 473,016 |
| GNK | 20.80▲ | +0.25 (+1.22%) | 20.98 | 20.43 | 475,179 |
| BTAL | 19.14▼ | -0.12 (-0.62%) | 19.29 | 19.07 | 476,500 |
| PRCT | 51.19▲ | +1.00 (+1.99%) | 52.12 | 50.02 | 479,048 |
| HCC | 67.09▲ | +0.05 (+0.07%) | 68.6987 | 66.22 | 480,477 |
| SMG | 67.89▲ | +1.15 (+1.72%) | 68.17 | 66.28 | 487,065 |
| GTHX | 4.10▼ | -0.01 (-0.24%) | 4.20 | 3.945 | 488,179 |
| SDRL | 49.95▲ | +0.27 (+0.54%) | 50.69 | 48.595 | 490,463 |
| IE | 9.70▼ | -0.90 (-8.49%) | 10.61 | 9.43 | 492,449 |
| ADTH | 3.17▼ | -0.015 (-0.47%) | 3.19 | 3.17 | 495,621 |
| AUMN | 0.556▼ | -0.059 (-9.59%) | 0.5999 | 0.55 | 498,356 |
| ERX | 72.18▲ | +0.88 (+1.23%) | 73.15 | 69.43 | 500,011 |
| ENSV | 0.2622▼ | -0.0188 (-6.69%) | 0.2877 | 0.245 | 500,577 |
| DCI | 72.05▲ | +0.14 (+0.19%) | 72.58 | 71.66 | 500,739 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.81 | 30.79 | 501,732 |
| ABM | 44.46▲ | +0.14 (+0.32%) | 44.87 | 44.365 | 504,804 |
| EVBG | 34.89▲ | +0.01 (+0.03%) | 34.915 | 34.88 | 511,156 |
| HUBS | 633.04▲ | +1.80 (+0.29%) | 641.55 | 619.71 | 511,528 |
| BDTX | 5.02▼ | -0.24 (-4.56%) | 5.47 | 4.96 | 512,721 |
| WING | 354.75▲ | +7.38 (+2.12%) | 359.6504 | 349.02 | 517,826 |
| NEWP | 1.82▼ | -0.15 (-7.61%) | 1.93 | 1.79 | 520,335 |
| LPG | 40.89▲ | +1.09 (+2.74%) | 40.96 | 39.4325 | 520,581 |
| JXN | 67.05▲ | +1.85 (+2.84%) | 67.67 | 65.295 | 523,708 |