Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNDI | 2.44▼ | -0.09 (-3.56%) | 2.53 | 2.4001 | 56,450 |
| KMI | 18.61▲ | +0.04 (+0.22%) | 18.77 | 18.49 | 11,963,244 |
| KMET | 14.65▲ | +0.14 (+0.96%) | 14.73 | 14.63 | 2,500 |
| KMB | 135.97▼ | -0.12 (-0.09%) | 136.41 | 134.77 | 1,796,216 |
| KLG | 23.54▲ | +0.34 (+1.47%) | 23.57 | 23.14 | 1,093,659 |
| KINS | 4.10▼ | -0.13 (-3.07%) | 4.24 | 4.10 | 29,556 |
| KIDS | 33.60▲ | +0.77 (+2.35%) | 34.00 | 32.55 | 389,051 |
| KGC | 6.75▲ | +0.16 (+2.43%) | 6.815 | 6.694 | 12,141,661 |
| KFVG | 15.385▼ | -0.205 (-1.31%) | 15.44 | 15.335 | 1,300 |
| KFS | 9.29▲ | +0.17 (+1.86%) | 9.34 | 9.12 | 17,235 |
| KEX | 112.00▲ | +1.48 (+1.34%) | 112.33 | 111.24 | 524,179 |
| KEUA | 25.085▲ | +0.63 (+2.58%) | 25.16 | 24.85 | 1,657 |
| KEQU | 35.41▲ | +0.23 (+0.65%) | 36.40 | 35.18 | 4,993 |
| KEMQ | 16.0274▼ | -0.1326 (-0.82%) | 16.10 | 15.99 | 1,314 |
| KEM | 26.1301▼ | -0.0012 (+0.00%) | 26.1301 | 26.1301 | 1 |
| KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 45 |
| KDP | 33.56▼ | -0.27 (-0.80%) | 33.98 | 33.45 | 5,029,676 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KC | 3.35▼ | -0.04 (-1.18%) | 3.44 | 3.28 | 540,798 |
| KBWD | 15.46▲ | +0.12 (+0.78%) | 15.48 | 15.42 | 96,500 |
| KBWB | 53.51▲ | +0.54 (+1.02%) | 53.56 | 53.12 | 573,896 |
| KBUF | 27.3555▼ | -0.0051 (-0.02%) | 27.405 | 27.3555 | 2,655 |
| KBR | 68.00▲ | +1.21 (+1.81%) | 68.68 | 67.20 | 1,075,722 |
| KBA | 22.69▼ | -0.06 (-0.26%) | 22.76 | 22.66 | 55,579 |
| KB | 54.77▲ | +0.66 (+1.22%) | 55.02 | 54.27 | 96,970 |
| KAVL | 4.10▼ | -0.64 (-13.50%) | 4.72 | 4.0501 | 124,863 |
| KARO | 28.3433▼ | -0.0567 (-0.20%) | 28.345 | 27.51 | 5,460 |
| KAR | 18.35▲ | +0.66 (+3.73%) | 18.36 | 17.80 | 914,540 |
| KALU | 97.79▲ | +1.68 (+1.75%) | 99.46 | 97.12 | 175,471 |
| KALL | 19.7747▼ | -0.0518 (-0.26%) | 19.7747 | 19.7747 | 264 |
| K | 60.04▼ | -0.47 (-0.78%) | 61.00 | 59.70 | 2,792,548 |
| JZ | 2.18▲ | +0.015 (+0.69%) | 2.18 | 2.08 | 3,286 |
| JYNT | 15.79▼ | -0.33 (-2.05%) | 16.35 | 15.565 | 143,009 |
| JXN | 72.26▲ | +1.10 (+1.55%) | 72.995 | 71.6401 | 619,495 |
| JXI | 61.3678▲ | +0.3674 (+0.60%) | 61.40 | 61.10 | 8,079 |
| JWSM | 11.025▲ | +0.0046 (+0.04%) | 11.025 | 11.025 | 883 |
| JUNW | 28.01▲ | +0.015 (+0.05%) | 28.01 | 27.98 | 1,977 |
| JUNT | 29.5299▲ | +0.0651 (+0.22%) | 29.5299 | 29.47 | 4,430 |
| JULW | 32.78▲ | +0.0549 (+0.17%) | 32.80 | 32.73 | 5,800 |
| JRSH | 3.14▲ | +0.01 (+0.32%) | 3.16 | 3.14 | 1,636 |
| JQC | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.60 | 517,300 |
| JPEM | 55.6858▲ | +0.0958 (+0.17%) | 55.7499 | 55.55 | 43,098 |
| JOE | 58.85▲ | +0.01 (+0.02%) | 59.61 | 58.745 | 138,377 |
| JNUG | 38.31▲ | +2.22 (+6.15%) | 38.63 | 37.81 | 1,551,178 |
| JIVE | 55.814▲ | +0.464 (+0.84%) | 55.814 | 55.814 | 100 |
| JHS | 11.16▲ | +0.03 (+0.27%) | 11.17 | 11.15 | 7,900 |
| JHI | 13.77▲ | +0.31 (+2.30%) | 13.85 | 13.52 | 33,000 |
| JHEM | 26.73▼ | -0.02 (-0.07%) | 26.75 | 26.70 | 43,593 |
| JDVI | 27.0101▲ | +0.2715 (+1.02%) | 27.0101 | 27.0101 | 9 |
| JD | 32.71▼ | -0.16 (-0.49%) | 33.0286 | 32.555 | 7,983,835 |
| JCHI | 43.6295▲ | +0.0336 (+0.08%) | 43.7199 | 43.6295 | 3,527 |
| JANX | 62.19▼ | -2.59 (-4.00%) | 63.34 | 57.11 | 869,256 |
| JAN | 4.13▲ | +0.23 (+5.90%) | 4.13 | 3.6448 | 109,469 |
| JAMF | 20.87▲ | +0.65 (+3.21%) | 20.985 | 20.22 | 362,620 |
| JAGX | 0.317▼ | -0.001 (-0.31%) | 0.355 | 0.3021 | 61,368,022 |
| IZEA | 3.13▲ | +0.12 (+3.99%) | 3.17 | 2.91 | 73,909 |
| IXC | 43.31▲ | +0.43 (+1.00%) | 43.635 | 43.14 | 357,002 |
| IXAQ | 11.32▼ | -0.0084 (-0.07%) | 11.33 | 11.29 | 1,464 |
| IVT | 24.98▼ | -0.11 (-0.44%) | 25.37 | 24.88 | 179,935 |
| IVLU | 28.52▲ | +0.21 (+0.74%) | 28.5398 | 28.45 | 273,742 |
| IVDA | 0.862▼ | -0.01 (-1.15%) | 0.929 | 0.8614 | 52,555 |
| IVCB | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 59 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 50,240 |
| IVAC | 4.21▼ | -0.05 (-1.17%) | 4.32 | 4.18 | 38,788 |
| ITRM | 1.59▲ | +0.04 (+2.58%) | 1.65 | 1.53 | 94,141 |
| ITRI | 107.37▲ | +0.36 (+0.34%) | 108.60 | 106.2475 | 730,687 |
| ITIC | 161.66▲ | +2.32 (+1.46%) | 161.66 | 161.66 | 1,941 |
| ISTR | 16.34 | +0.00 (+0.00%) | 16.39 | 16.30 | 19,021 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 30,888 |
| ISHP | 30.7564▲ | +0.2264 (+0.74%) | 30.7564 | 30.7564 | 56 |
| IRT | 16.55▲ | +0.22 (+1.35%) | 16.64 | 16.45 | 990,336 |
| IRS | 10.58▲ | +0.74 (+7.52%) | 10.6204 | 9.96 | 207,967 |
| IRDM | 30.47▲ | +0.15 (+0.49%) | 30.89 | 30.20 | 727,795 |
| IQDE | 21.8856▲ | +0.1056 (+0.48%) | 21.8856 | 21.83 | 3,335 |
| IQ | 5.14▲ | +0.06 (+1.18%) | 5.17 | 5.04 | 7,438,458 |
| IPXX | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.52 | 10,469 |
| IPOS | 14.715▲ | +0.06 (+0.41%) | 14.715 | 14.67 | 1,940 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| IOT | 38.97▲ | +0.94 (+2.47%) | 39.34 | 38.30 | 2,093,247 |
| IOR | 16.80▼ | -0.20 (-1.18%) | 16.80 | 16.7694 | 420 |
| IONR | 5.3608▼ | -0.0392 (-0.73%) | 5.64 | 5.3608 | 6,241 |
| ION | 32.1863▲ | +0.2212 (+0.69%) | 32.1863 | 32.13 | 696 |
| INVA | 15.45▲ | +0.25 (+1.64%) | 15.555 | 15.07 | 359,816 |
| INTE | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 121 |
| INSW | 56.33▲ | +0.16 (+0.28%) | 57.07 | 56.2205 | 620,049 |
| INSP | 250.96▲ | +1.24 (+0.50%) | 254.56 | 247.725 | 349,962 |
| INSI | 16.24▲ | +0.0633 (+0.39%) | 16.30 | 16.22 | 4,364 |
| INSG | 3.84▲ | +0.18 (+4.92%) | 4.09 | 3.641 | 78,256 |
| INQQ | 14.52▼ | -0.205 (-1.39%) | 14.5496 | 14.50 | 15,283 |
| INO | 11.88▼ | -0.22 (-1.82%) | 12.355 | 11.69 | 261,522 |
| ING | 17.28▲ | +0.10 (+0.58%) | 17.36 | 17.24 | 2,365,815 |
| INDY | 50.55▼ | -0.30 (-0.59%) | 50.59 | 50.4582 | 38,882 |
| INDO | 4.05▼ | -0.16 (-3.80%) | 4.39 | 4.05 | 408,870 |
| INDL | 63.25▼ | -0.80 (-1.25%) | 63.25 | 62.45 | 23,914 |
| INDF | 36.3854▼ | -0.4915 (-1.33%) | 36.54 | 36.351 | 667 |
| INDE | 28.7729▼ | -0.3689 (-1.27%) | 28.7729 | 28.75 | 1,784 |
| INCR | 3.62▲ | +0.50 (+16.03%) | 3.72 | 3.3203 | 163,406 |
| INCO | 65.13▼ | -0.37 (-0.56%) | 65.25 | 64.9841 | 49,334 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| IMTE | 3.17▲ | +0.08 (+2.59%) | 3.84 | 3.05 | 451,170 |