Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YPF | 20.24▲ | +0.08 (+0.40%) | 20.55 | 19.82 | 2,100,900 |
| AORT | 20.27▼ | -0.65 (-3.11%) | 20.64 | 19.70 | 190,588 |
| TIGO | 20.28▲ | +0.12 (+0.60%) | 20.31 | 19.9528 | 74,755 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.25 | 35,006 |
| UVE | 20.30▲ | +0.04 (+0.20%) | 20.38 | 20.01 | 183,770 |
| PNTG | 20.31▼ | -0.40 (-1.93%) | 20.635 | 20.11 | 219,080 |
| VBTX | 20.40▼ | -0.39 (-1.88%) | 20.7217 | 20.00 | 1,264,098 |
| BSRR | 20.42▼ | -0.48 (-2.30%) | 20.60 | 20.10 | 25,752 |
| ERF | 20.44▲ | +0.12 (+0.59%) | 20.515 | 20.15 | 1,541,722 |
| CTGO | 20.47▲ | +0.41 (+2.04%) | 20.5236 | 20.0489 | 15,299 |
| JETS | 20.48▲ | +0.05 (+0.24%) | 20.53 | 19.885 | 2,576,276 |
| BIS | 20.58▲ | +0.49 (+2.44%) | 20.88 | 20.30 | 8,300 |
| TZA | 20.58▲ | +0.40 (+1.98%) | 21.43 | 20.49 | 22,927,516 |
| BCI | 20.59▲ | +0.10 (+0.49%) | 20.5901 | 20.39 | 134,277 |
| COMB | 20.61▲ | +0.10 (+0.49%) | 20.64 | 20.48 | 52,219 |
| LALT | 20.62▲ | +0.0218 (+0.11%) | 20.62 | 20.525 | 3,612 |
| ARCC | 20.63▼ | -0.16 (-0.77%) | 20.75 | 20.62 | 2,271,277 |
| CPF | 20.76▲ | +0.81 (+4.06%) | 20.83 | 19.685 | 494,670 |
| MYY | 20.8352▲ | +0.0952 (+0.46%) | 20.97 | 20.8352 | 774 |
| HIPO | 20.85▼ | -0.17 (-0.81%) | 21.26 | 20.0055 | 90,112 |
| RNWZ | 20.8583▼ | -0.0978 (-0.47%) | 20.8583 | 20.8583 | 0 |
| MPB | 20.98▲ | +0.56 (+2.74%) | 21.15 | 20.25 | 42,596 |
| BSCO | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 670,896 |
| LEVI | 21.09▼ | -0.48 (-2.23%) | 21.26 | 20.90 | 1,924,951 |
| DBE | 21.09▲ | +0.11 (+0.52%) | 21.11 | 20.78 | 12,677 |
| GLAD | 21.22▼ | -0.02 (-0.09%) | 21.29 | 21.0501 | 81,441 |
| OBOR | 21.222▲ | +0.068 (+0.32%) | 21.222 | 21.21 | 400 |
| GNK | 21.23▲ | +0.01 (+0.05%) | 21.35 | 21.06 | 519,462 |
| HDGE | 21.26▲ | +0.205 (+0.97%) | 21.53 | 21.21 | 75,300 |
| CVE | 21.28▲ | +0.05 (+0.24%) | 21.40 | 20.96 | 9,020,354 |
| PDX | 21.34▲ | +0.11 (+0.52%) | 21.35 | 20.86 | 35,443 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.44 | 21.35 | 367,468 |
| LWAY | 21.49▲ | +0.06 (+0.28%) | 21.72 | 20.21 | 80,223 |
| CWEN.A | 21.50▼ | -0.26 (-1.19%) | 21.69 | 21.1294 | 238,503 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 18,490 |
| NATL | 21.53▼ | -0.36 (-1.64%) | 21.63 | 21.18 | 351,833 |
| MSDL | 21.55▼ | -0.09 (-0.42%) | 21.7685 | 21.11 | 33,876 |
| RWM | 21.58▲ | +0.16 (+0.75%) | 21.87 | 21.54 | 2,579,300 |
| KBA | 21.61▲ | +0.19 (+0.89%) | 21.61 | 21.48 | 31,424 |
| REVG | 21.75▼ | -0.16 (-0.73%) | 21.94 | 21.47 | 464,317 |
| SLM | 21.93▼ | -0.17 (-0.77%) | 22.3716 | 21.465 | 2,941,994 |
| CCRV | 22.00▲ | +0.15 (+0.69%) | 22.00 | 21.752 | 21,000 |
| MYE | 22.03▲ | +0.02 (+0.09%) | 22.03 | 21.62 | 186,729 |
| EWM | 22.05▼ | -0.04 (-0.18%) | 22.07 | 22.005 | 355,478 |
| EWO | 22.0728▼ | -0.0372 (-0.17%) | 22.0728 | 22.0024 | 1,175 |
| AMTB | 22.08▼ | -0.64 (-2.82%) | 22.31 | 21.65 | 205,523 |
| YINN | 22.09▲ | +0.49 (+2.27%) | 22.14 | 21.23 | 4,966,799 |
| FFLS | 22.1449▲ | +0.0338 (+0.15%) | 22.1449 | 22.1449 | 0 |
| AGZD | 22.18▲ | +0.05 (+0.23%) | 22.2074 | 22.1243 | 42,825 |
| MNSO | 22.22▼ | -0.36 (-1.59%) | 22.36 | 21.85 | 737,520 |
| RATE | 22.25▲ | +0.3794 (+1.73%) | 22.34 | 22.21 | 7,475 |
| FUNC | 22.28▲ | +0.08 (+0.36%) | 22.35 | 22.03 | 38,046 |
| SGOL | 22.29▲ | +0.12 (+0.54%) | 22.4155 | 22.13 | 3,926,803 |
| EUFN | 22.34▼ | -0.08 (-0.36%) | 22.38 | 22.11 | 360,400 |
| FFBC | 22.36▼ | -0.19 (-0.84%) | 22.475 | 22.12 | 367,716 |
| PARAA | 22.37▼ | -0.57 (-2.48%) | 22.735 | 22.33 | 41,432 |
| COPJ | 22.40▲ | +0.80 (+3.70%) | 22.40 | 21.6599 | 18,048 |
| VIRT | 22.40▲ | +0.56 (+2.56%) | 22.57 | 21.86 | 1,814,993 |
| GSL | 22.47▲ | +0.08 (+0.36%) | 22.54 | 22.06 | 688,258 |
| NBCM | 22.48▲ | +0.18 (+0.81%) | 22.48 | 22.312 | 202,700 |
| LABP | 22.49▲ | +0.31 (+1.40%) | 22.84 | 22.21 | 3,928 |
| OUNZ | 22.55▲ | +0.13 (+0.58%) | 22.67 | 22.38 | 1,724,284 |
| AMPD | 22.563▲ | +0.013 (+0.06%) | 22.58 | 22.53 | 300 |
| OLP | 22.62▼ | -0.14 (-0.62%) | 22.77 | 22.52 | 52,605 |
| GSG | 22.71▲ | +0.18 (+0.80%) | 22.71 | 22.43 | 739,484 |
| SG | 22.76▲ | +1.04 (+4.79%) | 22.94 | 20.89 | 2,598,317 |
| AU | 22.78▲ | +0.86 (+3.92%) | 22.975 | 21.90 | 2,250,103 |
| PUBM | 22.81▼ | -0.53 (-2.27%) | 22.9399 | 22.42 | 353,717 |
| THRY | 22.88▼ | -0.02 (-0.09%) | 22.98 | 22.15 | 108,267 |
| FIG | 22.896▼ | -0.1389 (-0.60%) | 22.9801 | 22.755 | 3,840 |
| AAPD | 22.94▼ | -0.11 (-0.48%) | 23.152 | 22.87 | 246,500 |
| IEZ | 22.95▲ | +0.08 (+0.35%) | 23.04 | 22.58 | 171,304 |
| BSIG | 22.96▼ | -0.12 (-0.52%) | 23.03 | 22.68 | 150,186 |
| HGER | 22.97▲ | +0.09 (+0.39%) | 22.98 | 22.79 | 14,072 |
| CBLS | 22.97▲ | +0.203 (+0.89%) | 23.05 | 22.81 | 3,000 |
| LBRT | 23.01▲ | +0.25 (+1.10%) | 23.14 | 22.59 | 3,448,572 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| BAR | 23.06▲ | +0.14 (+0.61%) | 23.175 | 22.89 | 1,193,934 |
| CWEN | 23.08▼ | -0.28 (-1.20%) | 23.30 | 22.688 | 789,746 |
| KEUA | 23.1225▲ | +0.6175 (+2.74%) | 23.15 | 23.02 | 3,986 |
| IIIV | 23.15▼ | -0.31 (-1.32%) | 23.30 | 22.97 | 98,983 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| SPCX | 23.26▼ | -0.01 (-0.04%) | 23.38 | 23.20 | 800 |
| IAUM | 23.29▲ | +0.14 (+0.60%) | 23.40 | 23.11 | 1,792,491 |
| EIPX | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.31 | 18,900 |
| EXEL | 23.53▼ | -0.18 (-0.76%) | 23.74 | 23.355 | 1,429,751 |
| PEO | 23.63▲ | +0.10 (+0.42%) | 23.70 | 23.43 | 25,800 |
| OEC | 23.63▲ | +0.10 (+0.42%) | 23.67 | 22.92 | 306,253 |
| DBC | 23.64▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 1,088,415 |
| FTIF | 23.7185▲ | +0.0217 (+0.09%) | 23.7185 | 23.7185 | 77 |
| EPOL | 23.72▲ | +0.05 (+0.21%) | 23.76 | 23.34 | 97,057 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| RNA | 23.83▼ | -1.26 (-5.02%) | 24.96 | 23.35 | 1,243,328 |
| STR | 23.83▼ | -0.10 (-0.42%) | 23.92 | 23.74 | 366,762 |
| UTSL | 23.84▲ | +0.22 (+0.93%) | 24.04 | 22.81 | 123,646 |
| CNX | 23.94▼ | -0.27 (-1.12%) | 24.155 | 23.05 | 4,726,401 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| TPHE | 23.945▼ | -0.0122 (-0.05%) | 23.945 | 23.88 | 355 |
| CTRE | 23.95▲ | +0.14 (+0.59%) | 24.015 | 23.62 | 878,116 |
| NBCE | 23.9584▲ | +0.1281 (+0.54%) | 23.9584 | 23.9584 | 0 |