Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SOHU 10.57 -0.02 (-0.19%) 10.65 10.39 34,800
NBH 10.47 +0.05 (+0.48%) 10.47 10.40 47,572
VCAR 10.43 +0.04 (+0.38%) 10.49 10.40 3,628
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
PHAT 10.62 -0.43 (-3.89%) 11.22 10.42 886,416
HCVI 10.43 +0.00 (+0.00%) 10.43 10.43 3
KVAC 10.45 -0.01 (-0.10%) 10.47 10.45 2,365
BHC 10.61 +0.12 (+1.14%) 10.80 10.45 3,814,711
PFD 10.61 +0.05 (+0.47%) 10.61 10.46 30,100
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 0
HRTG 10.65 +0.15 (+1.43%) 10.82 10.46 1,124,855
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
SBXC 10.48 -0.01 (-0.10%) 10.49 10.48 7,578
BAK 10.53 -0.37 (-3.39%) 10.90 10.485 938,086
MYN 10.52 +0.00 (+0.00%) 10.53 10.49 39,000
BUJA 10.5001 +0.0001 (+0.00%) 10.5001 10.50 1,406
NMCO 10.57 +0.00 (+0.00%) 10.57 10.51 136,300
CNDA 10.515 +0.00 (+0.00%) 10.515 10.51 1,263
NMZ 10.56 -0.04 (-0.38%) 10.61 10.545 381,474
BNY 10.60 +0.01 (+0.09%) 10.60 10.55 14,500
HLMN 10.64 -0.02 (-0.19%) 10.78 10.565 1,186,943
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
ALCY 10.58 +0.00 (+0.00%) 10.58 10.58 24,050
CETU 10.60 +0.01 (+0.09%) 10.60 10.58 4,517
GHRS 10.66 -0.05 (-0.47%) 10.87 10.59 46,334
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
CEV 10.61 -0.03 (-0.28%) 10.65 10.61 2,746
IRAA 10.62 +0.00 (+0.00%) 10.62 10.62 0
AWF 10.62 -0.03 (-0.28%) 10.69 10.62 239,300
SWSS 10.63 +0.00 (+0.00%) 10.63 10.63 0
GODN 10.64 -0.06 (-0.56%) 10.64 10.64 120
RGT 10.69 +0.06 (+0.56%) 10.71 10.64 17,500
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
DBI 10.93 +0.31 (+2.92%) 10.94 10.67 1,344,007
SCRM 10.70 +0.02 (+0.19%) 10.71 10.68 1,097,971
TMTC 10.69 +0.00 (+0.00%) 10.70 10.69 895
CVII 10.70 +0.02 (+0.19%) 10.70 10.69 584,973
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.70 41,274
FLWS 10.83 -0.09 (-0.82%) 11.02 10.70 558,052
GLST 10.71 -0.005 (-0.05%) 10.75 10.71 12,575
RDCM 11.16 +0.36 (+3.33%) 11.30 10.71 19,816
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 417
DIST 10.76 -0.019 (-0.18%) 10.78 10.73 28,127
VLT 10.73 +0.00 (+0.00%) 10.74 10.73 8,000
AOMR 10.74 -0.23 (-2.10%) 11.00 10.73 123,523
BLE 10.86 +0.05 (+0.46%) 10.86 10.73 136,567
OAKU 10.75 -0.01 (-0.09%) 10.75 10.75 394
MITA 10.75 -0.02 (-0.19%) 10.75 10.75 405
VTN 10.75 -0.05 (-0.46%) 10.84 10.75 40,100
PLTN 10.75 +0.00 (+0.00%) 10.75 10.75 26
TRTL 10.77 +0.00 (+0.00%) 10.77 10.77 2,087
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
GBBK 10.78 +0.00 (+0.00%) 10.79 10.78 11,264
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
BHK 10.80 +0.01 (+0.09%) 10.86 10.78 442,900
MOON 10.86 +0.089 (+0.83%) 10.96 10.79 23,500
PRLH 10.79 +0.00 (+0.00%) 10.79 10.79 176
FEDU 10.79 +0.00 (+0.00%) 10.79 10.79 123
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
PUCK 10.797 +0.00 (+0.00%) 10.797 10.797 0
PORT 10.80 +0.00 (+0.00%) 10.80 10.80 0
VIA 10.81 -0.06 (-0.55%) 10.85 10.80 19,127
ZETA 10.93 +0.00 (+0.00%) 11.11 10.81 1,167,000
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 0
HLX 10.84 +0.02 (+0.18%) 10.98 10.82 1,426,818
CNTA 11.30 +0.20 (+1.80%) 11.47 10.82 172,360
ROCL 10.95 +0.15 (+1.39%) 10.998 10.82 1,109
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 100,126
KTEC 10.913 +0.246 (+2.31%) 10.98 10.83 3,000
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
MVT 10.91 +0.03 (+0.28%) 10.91 10.83 48,700
ZLS 10.84 +0.00 (+0.00%) 10.84 10.83 12,274
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
NRK 10.87 +0.01 (+0.09%) 10.89 10.84 62,800
IGTA 10.86 -0.02 (-0.18%) 10.90 10.85 13,663
AQU 10.85 +0.00 (+0.00%) 10.85 10.85 0
NBST 10.85 +0.00 (+0.00%) 10.85 10.85 7
CMCL 11.07 +0.24 (+2.22%) 11.45 10.8623 44,349
NMT 10.92 +0.05 (+0.46%) 10.92 10.87 22,800
VZIO 10.94 -0.12 (-1.08%) 11.03 10.87 4,771,397
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
QOMO 10.89 +0.00 (+0.00%) 10.89 10.89 0
NDMO 10.89 -0.08 (-0.73%) 10.97 10.89 224,300
RETL 11.24 +0.23 (+2.09%) 11.31 10.90 392,700
ASX 10.99 -0.01 (-0.09%) 11.08 10.92 4,218,801
GLLI 10.93 +0.02 (+0.18%) 10.93 10.92 7,136
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 0
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
BNIX 10.94 -0.22 (-1.97%) 10.94 10.94 646
SLAM 11.13 +0.15 (+1.37%) 11.17 10.94 124,727
RPAY 11.00 -0.05 (-0.45%) 11.20 10.94 737,294
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 47,021
EVE 10.94 +0.00 (+0.00%) 10.94 10.94 162
BHV 10.96 -0.04 (-0.36%) 10.98 10.94 2,000