Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| KBA | 21.71▲ | +0.09 (+0.42%) | 21.75 | 21.65 | 24,044 |
| RATE | 21.8287▲ | +0.2499 (+1.16%) | 21.8287 | 21.76 | 420 |
| IMXI | 21.35▲ | +0.04 (+0.19%) | 21.83 | 21.245 | 163,327 |
| AIRT | 21.91▼ | -0.47 (-2.10%) | 21.91 | 20.5601 | 2,841 |
| PUBM | 21.54▼ | -0.03 (-0.14%) | 21.98 | 21.43 | 232,928 |
| TZA | 21.77▲ | +0.15 (+0.69%) | 21.98 | 20.82 | 27,721,796 |
| KLG | 21.76▲ | +0.29 (+1.35%) | 22.00 | 21.3783 | 904,848 |
| OAIA | 22.0178▲ | +0.1329 (+0.61%) | 22.02 | 22.0178 | 1,959 |
| RWM | 21.98▲ | +0.07 (+0.32%) | 22.03 | 21.6376 | 3,246,071 |
| AGZD | 22.14▼ | -0.04 (-0.18%) | 22.19 | 22.10 | 38,200 |
| FFLS | 22.2482▼ | -0.0755 (-0.34%) | 22.2482 | 22.2482 | 47 |
| AESI | 21.92▼ | -0.05 (-0.23%) | 22.255 | 21.82 | 348,964 |
| THRY | 21.81 | +0.00 (+0.00%) | 22.26 | 21.64 | 89,906 |
| COPJ | 22.18▲ | +0.45 (+2.07%) | 22.27 | 22.0061 | 8,392 |
| NBCM | 22.22▲ | +0.01 (+0.05%) | 22.27 | 22.18 | 15,400 |
| HBB | 21.29▼ | -0.87 (-3.93%) | 22.41 | 20.99 | 45,684 |
| GSG | 22.29▼ | -0.01 (-0.04%) | 22.425 | 22.24 | 306,506 |
| AMPD | 22.565▼ | -0.091 (-0.40%) | 22.565 | 22.565 | 200 |
| CPNG | 22.30▼ | -0.33 (-1.46%) | 22.57 | 22.015 | 13,419,565 |
| CBLS | 22.676▼ | -0.023 (-0.10%) | 22.676 | 22.676 | 0 |
| BSJO | 22.7848▲ | +0.0248 (+0.11%) | 22.79 | 22.76 | 122,311 |
| SGOL | 22.75▲ | +0.07 (+0.31%) | 22.87 | 22.64 | 4,178,514 |
| IIIV | 22.47▼ | -0.07 (-0.31%) | 22.895 | 22.28 | 230,940 |
| EIPX | 22.81▲ | +0.0537 (+0.24%) | 22.91 | 22.755 | 33,700 |
| HGER | 22.86▲ | +0.0362 (+0.16%) | 22.94 | 22.75 | 417,399 |
| FIG | 22.9588▼ | -0.0562 (-0.24%) | 22.9588 | 22.82 | 4,040 |
| OII | 22.28▼ | -0.25 (-1.11%) | 23.03 | 22.27 | 698,460 |
| IEZ | 22.669▲ | +0.0755 (+0.33%) | 23.04 | 22.59 | 97,552 |
| OUNZ | 23.00▲ | +0.06 (+0.26%) | 23.13 | 22.90 | 1,333,938 |
| BFIX | 23.1646▼ | -0.0054 (-0.02%) | 23.17 | 23.16 | 429 |
| EXEL | 22.49▼ | -0.38 (-1.66%) | 23.225 | 22.46 | 2,610,461 |
| VTS | 22.82▼ | -0.02 (-0.09%) | 23.245 | 22.76 | 242,466 |
| LBRT | 22.10▲ | +0.58 (+2.70%) | 23.31 | 21.87 | 4,557,583 |
| CECO | 22.36▼ | -0.75 (-3.25%) | 23.35 | 22.36 | 202,629 |
| PEO | 23.15▼ | -0.07 (-0.30%) | 23.35 | 23.10 | 40,200 |
| SPCX | 23.24▼ | -0.01 (-0.04%) | 23.36 | 23.17 | 1,000 |
| DBC | 23.33▼ | -0.01 (-0.04%) | 23.43 | 23.28 | 1,734,364 |
| FTIF | 23.3873▼ | -0.1229 (-0.52%) | 23.55 | 23.3873 | 316 |
| TPMN | 23.61▲ | +0.0808 (+0.34%) | 23.61 | 23.50 | 3,469 |
| BAR | 23.53▲ | +0.09 (+0.38%) | 23.65 | 23.42 | 1,077,521 |
| CTRE | 23.74▲ | +0.22 (+0.94%) | 23.74 | 23.40 | 897,244 |
| VRRM | 23.44▼ | -0.28 (-1.18%) | 23.835 | 23.30 | 700,644 |
| MDU | 23.60▲ | +0.04 (+0.17%) | 23.835 | 23.525 | 752,177 |
| IAUM | 23.76▲ | +0.09 (+0.38%) | 23.88 | 23.6476 | 1,229,948 |
| NGS | 23.38▲ | +0.20 (+0.86%) | 23.8978 | 22.6501 | 131,581 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 526,400 |
| FLSP | 23.965▲ | +0.025 (+0.10%) | 23.97 | 23.86 | 6,434 |
| RNA | 23.04▼ | -0.51 (-2.17%) | 23.98 | 22.78 | 1,139,004 |
| BCIM | 23.905▲ | +0.3954 (+1.68%) | 23.99 | 23.58 | 2,270 |
| ALAR | 21.97▼ | -0.60 (-2.66%) | 23.99 | 21.57 | 198,715 |
| OEC | 23.51▼ | -0.15 (-0.63%) | 24.02 | 23.36 | 237,737 |
| AU | 23.71▼ | -0.14 (-0.59%) | 24.045 | 23.41 | 2,050,974 |
| CNX | 23.70▼ | -0.15 (-0.63%) | 24.07 | 23.67 | 2,073,808 |
| KEUA | 23.925▲ | +0.3045 (+1.29%) | 24.10 | 23.75 | 27,215 |
| HARD | 24.085▲ | +0.0603 (+0.25%) | 24.11 | 24.07 | 3,389 |
| FTGC | 24.16▼ | -0.04 (-0.17%) | 24.27 | 24.13 | 452,400 |
| ZSC | 24.385▲ | +0.23 (+0.95%) | 24.385 | 24.385 | 14 |
| ERJ | 24.22▼ | -0.18 (-0.74%) | 24.51 | 24.09 | 1,375,913 |
| ADXN | 20.96▼ | -1.04 (-4.73%) | 24.6903 | 20.601 | 18,787 |
| LNGG | 24.61▲ | +0.0842 (+0.34%) | 24.72 | 24.54 | 1,840 |
| TBF | 24.71▲ | +0.12 (+0.49%) | 24.7724 | 24.60 | 295,887 |
| ENFR | 24.7522▲ | +0.1673 (+0.68%) | 24.8578 | 24.68 | 15,055 |
| PST | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.68 | 86,540 |
| PVI | 24.865 | +0.00 (+0.00%) | 24.90 | 24.83 | 4,024 |
| VTVT | 24.74▲ | +0.59 (+2.44%) | 24.96 | 24.00 | 3,410 |
| CSWC | 24.78▼ | -0.01 (-0.04%) | 24.97 | 24.66 | 132,661 |
| GLNG | 24.69▼ | -0.08 (-0.32%) | 24.985 | 24.565 | 456,242 |
| FNWD | 24.82▲ | +0.05 (+0.20%) | 24.99 | 24.81 | 1,429 |
| FLUD | 24.88▲ | +0.015 (+0.06%) | 25.04 | 24.88 | 900 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 275,994 |
| XOMA | 24.59▲ | +0.34 (+1.40%) | 25.06 | 24.24 | 14,874 |
| TIME | 24.9166▼ | -0.1034 (-0.41%) | 25.1376 | 24.90 | 2,610 |
| VRIG | 25.175▼ | -0.015 (-0.06%) | 25.185 | 25.17 | 200,520 |
| AHLT | 25.1417▲ | +0.1346 (+0.54%) | 25.21 | 25.13 | 4,234 |
| CRVO | 25.25▲ | +0.25 (+1.00%) | 25.25 | 24.2098 | 5,049 |
| CVEO | 25.07▼ | -0.07 (-0.28%) | 25.2927 | 24.9733 | 27,290 |
| GXG | 24.69▼ | -0.56 (-2.22%) | 25.34 | 24.69 | 15,770 |
| RM | 24.87▲ | +0.01 (+0.04%) | 25.385 | 24.75 | 40,654 |
| FDP | 25.36▲ | +0.52 (+2.09%) | 25.39 | 24.99 | 149,739 |
| IBIA | 25.38▼ | -0.02 (-0.08%) | 25.398 | 25.38 | 3,214 |
| IBIB | 25.44 | +0.00 (+0.00%) | 25.44 | 25.425 | 9,045 |
| TFPN | 25.345▼ | -0.005 (-0.02%) | 25.45 | 25.2501 | 2,573 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.46 | 25.42 | 1,290,642 |
| GMET | 25.487▲ | +0.183 (+0.72%) | 25.65 | 25.44 | 1,500 |
| QIS | 25.2913▼ | -0.0537 (-0.21%) | 25.65 | 25.26 | 9,910 |
| VITL | 25.20▲ | +0.09 (+0.36%) | 25.745 | 24.85 | 454,235 |
| FTI | 25.16▼ | -0.18 (-0.71%) | 25.815 | 25.055 | 3,023,548 |
| FENY | 25.69▼ | -0.06 (-0.23%) | 25.925 | 25.60 | 880,405 |
| DBA | 25.93▲ | +0.52 (+2.05%) | 25.9599 | 25.655 | 1,066,230 |
| NBCT | 25.977▲ | +0.08 (+0.31%) | 25.977 | 25.977 | 100 |
| MGY | 25.68▼ | -0.14 (-0.54%) | 26.13 | 25.62 | 2,019,844 |
| SLV | 25.86▲ | +0.01 (+0.04%) | 26.16 | 25.74 | 26,679,141 |
| EDR | 26.44▲ | +0.11 (+0.42%) | 26.45 | 26.32 | 4,932,400 |
| USAP | 26.14▼ | -0.11 (-0.42%) | 26.565 | 25.86 | 99,992 |
| USDU | 26.665▲ | +0.045 (+0.17%) | 26.675 | 26.61 | 50,654 |
| KGS | 26.46▲ | +0.32 (+1.22%) | 26.68 | 26.195 | 194,863 |
| ARP | 26.7094▼ | -0.032 (-0.12%) | 26.7094 | 26.69 | 2,001 |
| SGDM | 26.5296▲ | +0.1196 (+0.45%) | 26.77 | 26.40 | 21,467 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.79 | 26.68 | 120,488 |
| CRBG | 26.55▲ | +0.18 (+0.68%) | 26.855 | 26.41 | 2,120,045 |