Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHG | 26.82▲ | +0.26 (+0.98%) | 27.05 | 26.7125 | 1,661,672 |
| PHGE | 0.3839▼ | -0.0241 (-5.91%) | 0.4398 | 0.3839 | 149,515 |
| PHIN | 41.08▼ | -0.22 (-0.53%) | 42.00 | 40.63 | 719,146 |
| PHM | 116.64▲ | +2.79 (+2.45%) | 120.74 | 116.59 | 1,783,535 |
| PHX | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.33 | 8,099 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| PI | 161.23▲ | +1.50 (+0.94%) | 163.45 | 158.09 | 336,436 |
| PIE | 21.52▲ | +0.01 (+0.05%) | 21.59 | 21.42 | 15,468 |
| PIK | 3.67▼ | -0.18 (-4.68%) | 4.115 | 3.67 | 77,491 |
| PIN | 27.40▼ | -0.09 (-0.33%) | 27.54 | 27.3101 | 56,294 |
| PIPR | 206.14▲ | +2.98 (+1.47%) | 207.06 | 202.93 | 74,516 |
| PLAO | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| PLBC | 36.19▲ | +0.46 (+1.29%) | 36.19 | 35.7701 | 11,482 |
| PLG | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 102,001 |
| PLTK | 7.76▲ | +0.10 (+1.31%) | 7.835 | 7.70 | 734,113 |
| PLTM | 9.27▲ | +0.0238 (+0.26%) | 9.33 | 9.22 | 23,786 |
| PLXS | 104.07▲ | +0.68 (+0.66%) | 105.17 | 102.34 | 83,686 |
| PM | 97.40▲ | +0.09 (+0.09%) | 98.03 | 96.33 | 5,611,928 |
| PMVP | 1.99▲ | +0.12 (+6.42%) | 2.0102 | 1.89 | 1,272,571 |
| PNC | 156.22▲ | +0.54 (+0.35%) | 158.25 | 156.12 | 1,141,551 |
| PNM | 37.78▲ | +0.07 (+0.19%) | 38.12 | 37.50 | 459,839 |
| PNNT | 7.04▼ | -0.04 (-0.56%) | 7.15 | 7.04 | 313,313 |
| PNRG | 103.45▼ | -0.35 (-0.34%) | 103.45 | 103.45 | 325 |
| PNTG | 21.40▲ | +0.20 (+0.94%) | 21.8087 | 21.06 | 187,380 |
| PNW | 75.79▲ | +0.75 (+1.00%) | 76.07 | 75.00 | 1,042,561 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| POR | 43.77▲ | +0.29 (+0.67%) | 44.14 | 43.14 | 1,500,483 |
| PPA | 102.93▲ | +0.63 (+0.62%) | 103.26 | 102.2286 | 119,092 |
| PPC | 36.28▲ | +0.33 (+0.92%) | 36.76 | 35.97 | 910,096 |
| PPEM | 21.2958▲ | +0.2148 (+1.02%) | 21.2958 | 21.25 | 1,798 |
| PPIH | 8.85▲ | +0.05 (+0.57%) | 9.015 | 8.80 | 16,104 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| PPLT | 87.61▲ | +0.09 (+0.10%) | 88.44 | 87.04 | 74,704 |
| PPTA | 5.19▲ | +0.06 (+1.17%) | 5.31 | 5.00 | 149,419 |
| PRA | 13.83▼ | -0.09 (-0.65%) | 14.15 | 13.64 | 190,627 |
| PRAX | 54.54▲ | +0.38 (+0.70%) | 55.435 | 54.345 | 169,370 |
| PRCT | 64.31▲ | +2.57 (+4.16%) | 64.89 | 60.67 | 1,143,117 |
| PRDO | 24.34▲ | +0.23 (+0.95%) | 24.66 | 23.42 | 1,290,777 |
| PRE | 5.23▼ | -0.10 (-1.88%) | 5.66 | 5.16 | 22,542 |
| PRG | 34.48▲ | +1.00 (+2.99%) | 34.68 | 33.75 | 215,844 |
| PRGO | 32.79▼ | -0.27 (-0.82%) | 33.345 | 32.555 | 981,835 |
| PRIM | 47.30▲ | +0.27 (+0.57%) | 48.40 | 46.955 | 448,788 |
| PRK | 136.79▲ | +0.39 (+0.29%) | 138.60 | 136.145 | 32,520 |
| PRM | 7.09 | +0.00 (+0.00%) | 7.33 | 7.085 | 440,199 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| PRMW | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.64 | 1,065,609 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| PROP | 14.44▼ | -0.16 (-1.10%) | 14.8999 | 14.20 | 106,593 |
| PRTC | 28.4708▲ | +0.5008 (+1.79%) | 28.4708 | 28.4708 | 294 |
| PSCM | 77.2746▲ | +0.3065 (+0.40%) | 77.2746 | 77.25 | 242 |
| PSHG | 2.17▲ | +0.055 (+2.60%) | 2.22 | 2.0901 | 21,924 |
| PSQ | 44.92▼ | -0.89 (-1.94%) | 45.19 | 44.80 | 4,305,488 |
| PST | 24.32▼ | -0.29 (-1.18%) | 24.43 | 24.23 | 30,281 |
| PTCT | 33.01▼ | -0.61 (-1.81%) | 34.83 | 32.81 | 992,559 |
| PTMN | 19.32▲ | +0.17 (+0.89%) | 19.5295 | 19.22 | 20,015 |
| PTSI | 17.24▲ | +0.07 (+0.41%) | 17.50 | 17.11 | 9,271 |
| PTWO | 14.30▲ | +0.58 (+4.23%) | 16.73 | 14.12 | 13,109 |
| PUBM | 23.43▲ | +0.32 (+1.38%) | 23.7356 | 23.07 | 294,654 |
| PUI | 34.7349▲ | +0.3103 (+0.90%) | 34.7349 | 34.6623 | 1,612 |
| PULM | 1.96▼ | -0.0699 (-3.44%) | 1.9903 | 1.89 | 6,201 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.465 | 5,210 |
| PUMP | 9.29▲ | +0.13 (+1.42%) | 9.455 | 9.21 | 1,744,802 |
| PVAL | 35.10▲ | +0.12 (+0.34%) | 35.20 | 34.9601 | 422,773 |
| PWER | 28.5098▲ | +0.2992 (+1.06%) | 28.5098 | 28.5098 | 15 |
| PWFL | 4.99▼ | -0.02 (-0.40%) | 5.10 | 4.81 | 904,984 |
| PWP | 14.72▼ | -0.32 (-2.13%) | 14.96 | 11.68 | 1,794,236 |
| PWR | 256.33▲ | +1.33 (+0.52%) | 257.8658 | 251.29 | 970,817 |
| PWUP | 11.1832▼ | -0.0068 (-0.06%) | 11.21 | 11.175 | 129,099 |
| PXH | 20.48▲ | +0.20 (+0.99%) | 20.50 | 20.35 | 129,970 |
| PYPL | 65.70▼ | -1.28 (-1.91%) | 67.89 | 64.72 | 14,338,321 |
| PYPY | 19.649▼ | -0.2414 (-1.21%) | 20.1099 | 19.34 | 34,274 |
| PZG | 0.4295▲ | +0.0177 (+4.30%) | 0.4305 | 0.4142 | 55,527 |
| QFIN | 19.50▼ | -0.38 (-1.91%) | 20.01 | 19.41 | 1,511,815 |
| QID | 46.72▼ | -1.94 (-3.99%) | 47.315 | 46.48 | 5,337,331 |
| QIS | 25.4408▲ | +0.0277 (+0.11%) | 25.61 | 25.43 | 4,532 |
| QLI | 0.6778▼ | -0.0112 (-1.63%) | 0.7299 | 0.6311 | 18,545 |
| QNST | 18.90▲ | +0.16 (+0.85%) | 19.08 | 18.70 | 434,937 |
| QRHC | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.13 | 36,751 |
| QTWO | 60.36▲ | +0.78 (+1.31%) | 60.98 | 59.34 | 1,212,357 |
| R | 124.66▼ | -0.05 (-0.04%) | 127.2076 | 124.30 | 179,024 |
| RAAX | 26.9192▲ | +0.1101 (+0.41%) | 26.9799 | 26.75 | 15,143 |
| RAIL | 3.86▲ | +0.23 (+6.34%) | 3.91 | 3.65 | 61,304 |
| RANI | 7.15▲ | +0.78 (+12.24%) | 7.25 | 6.24 | 477,912 |
| RATE | 21.0512▼ | -0.4475 (-2.08%) | 21.15 | 21.05 | 5,265 |
| RAYC | 14.4796▲ | +0.0052 (+0.04%) | 14.50 | 14.4301 | 4,473 |
| RBB | 18.23▲ | +0.11 (+0.61%) | 18.50 | 18.05 | 26,692 |
| RBBN | 3.17▼ | -0.04 (-1.25%) | 3.285 | 3.15 | 229,232 |
| RBCAA | 52.63▲ | +0.78 (+1.50%) | 53.03 | 51.84 | 17,568 |
| RCAT | 1.13▼ | -0.28 (-19.86%) | 1.41 | 1.05 | 3,463,186 |
| RCFA | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.22 | 782 |
| RCL | 138.21▲ | +0.83 (+0.60%) | 140.94 | 137.99 | 2,091,140 |
| RDNT | 51.20▼ | -0.46 (-0.89%) | 52.3999 | 51.03 | 472,532 |
| RDW | 4.19▲ | +0.14 (+3.46%) | 4.24 | 4.10 | 201,068 |
| REAL | 3.90▲ | +0.13 (+3.45%) | 4.015 | 3.725 | 2,543,754 |
| REAX | 4.07▲ | +0.01 (+0.25%) | 4.2152 | 3.94 | 639,567 |
| REBN | 1.42▲ | +0.10 (+7.58%) | 1.48 | 1.3313 | 101,907 |
| REFR | 1.59 | +0.00 (+0.00%) | 1.6099 | 1.58 | 17,705 |
| REI | 1.90▲ | +0.03 (+1.60%) | 1.9075 | 1.84 | 956,742 |
| REK | 19.8454▼ | -0.1556 (-0.78%) | 19.8647 | 19.50 | 42,154 |
| RELL | 10.76▲ | +0.10 (+0.94%) | 10.83 | 10.555 | 47,095 |